BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MBL Infrastructure Ltd Industry :  Construction
BSE Code
533152
ISIN Demat
INE912H01013
Book Value (Rs)
89.2543038
NSE Symbol
MBLINFRA
Divident Yield %
0
Market Cap
(Rs In Cr.)
426
P/E (TTM)
38.78
EPS (TTM)
0.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 27.20 28.25 26.60 27.92 17524 82 487000.00 425.86
09-04-2026 25.93 26.75 25.05 25.55 12853 95 335614.00 389.71
08-04-2026 25.77 26.10 25.28 26.03 13141 36 339980.00 397.03
07-04-2026 24.22 24.55 23.51 24.40 1038 50 25163.00 372.17
06-04-2026 20.11 24.00 20.11 23.96 2959 49 68533.00 365.46
02-04-2026 20.98 22.48 20.98 22.26 6525 51 143604.00 339.53
01-04-2026 19.50 20.99 19.50 20.98 2521 29 51978.00 320.01
30-03-2026 17.50 19.79 17.50 19.20 18538 124 347068.00 292.86
27-03-2026 22.00 22.05 18.85 19.13 28498 151 572751.00 291.79
25-03-2026 21.45 22.71 20.60 21.98 42956 239 928085.00 335.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)