BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MAS Financial Services Ltd Industry :  Finance & Investments
BSE Code
540749
ISIN Demat
INE348L01012
Book Value (Rs)
153.5773775
NSE Symbol
MASFIN
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
5,818
P/E (TTM)
17.49
EPS (TTM)
18.33
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 307.05 323.00 305.35 320.65 28409 1086 9019632.00 5818.30
04-12-2025 317.00 320.05 307.35 310.40 20549 429 6441779.00 5632.31
03-12-2025 320.00 321.25 316.45 320.55 3925 252 1251964.00 5816.49
02-12-2025 308.25 318.60 308.25 318.15 11253 684 3569597.00 5772.94
01-12-2025 308.60 319.60 308.30 314.35 4283 248 1345764.00 5703.99
28-11-2025 305.00 315.50 303.40 308.60 6373 250 1951502.00 5599.65
27-11-2025 307.60 308.40 303.30 305.15 3984 229 1218582.00 5537.05
26-11-2025 308.00 310.90 306.40 307.60 3196 134 986719.00 5581.51
25-11-2025 306.05 311.30 306.00 307.40 7101 370 2195884.00 5577.88
24-11-2025 316.90 317.00 308.10 311.35 4552 251 1420339.00 5649.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)