BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lypsa Gems & Jewellery Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
534532
ISIN Demat
INE142K01011
Book Value (Rs)
5.6345815
NSE Symbol
LYPSAGEMS
Divident Yield %
0
Market Cap
(Rs In Cr.)
15
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 5.02 5.20 4.73 5.07 3858 18 18682.00 14.95
14-01-2026 5.00 5.09 4.79 5.02 1976 11 9838.00 14.80
13-01-2026 4.97 5.12 4.84 4.86 1166 26 5773.00 14.33
12-01-2026 5.16 5.29 5.07 5.07 24381 20 125868.00 14.95
09-01-2026 5.47 5.55 5.09 5.11 8197 52 43694.00 15.07
08-01-2026 5.41 5.79 5.25 5.25 2037 22 10801.00 15.48
07-01-2026 5.19 5.67 5.09 5.30 15902 84 84098.00 15.63
06-01-2026 5.25 5.61 5.11 5.17 13869 57 72764.00 15.24
05-01-2026 5.56 5.73 5.05 5.12 13325 53 71666.00 15.10
02-01-2026 5.59 5.59 5.28 5.40 5040 84 27329.00 15.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)