|
|
| 30-03-2026 |
45.00 |
47.45 |
44.49 |
44.74 |
11117 |
262 |
506253.00 |
159.68 |
| 27-03-2026 |
51.27 |
51.27 |
46.00 |
46.52 |
35628 |
565 |
1675828.00 |
166.03 |
| 25-03-2026 |
50.58 |
53.99 |
49.76 |
51.27 |
15584 |
232 |
804760.00 |
182.98 |
| 24-03-2026 |
50.85 |
50.85 |
47.70 |
48.87 |
43147 |
205 |
2156981.00 |
174.42 |
| 23-03-2026 |
54.94 |
55.25 |
49.41 |
49.96 |
35362 |
264 |
1792137.00 |
178.31 |
| 20-03-2026 |
54.41 |
55.62 |
53.00 |
55.29 |
4741 |
53 |
260396.00 |
197.33 |
| 19-03-2026 |
53.90 |
53.90 |
52.50 |
52.50 |
2216 |
52 |
117191.00 |
187.37 |
| 18-03-2026 |
55.00 |
56.00 |
53.49 |
54.37 |
2689 |
39 |
146520.00 |
194.05 |
| 17-03-2026 |
53.10 |
53.73 |
51.00 |
51.63 |
22843 |
112 |
1174158.00 |
184.27 |
| 16-03-2026 |
51.72 |
54.62 |
51.45 |
53.35 |
7376 |
154 |
390202.00 |
190.41 |