|
|
| 16-05-2024 |
2464.65 |
2572.00 |
2464.65 |
2563.85 |
798 |
262 |
2033887.00 |
2397.20 |
| 15-05-2024 |
2502.05 |
2566.80 |
2502.00 |
2514.35 |
311 |
181 |
789645.00 |
2350.92 |
| 14-05-2024 |
2575.90 |
2575.90 |
2499.25 |
2534.40 |
566 |
212 |
1439362.00 |
2369.66 |
| 13-05-2024 |
2488.00 |
2515.00 |
2451.95 |
2514.05 |
197 |
98 |
491482.00 |
2350.64 |
| 10-05-2024 |
2420.00 |
2499.00 |
2420.00 |
2483.15 |
394 |
153 |
970296.00 |
2321.75 |
| 09-05-2024 |
2519.20 |
2519.20 |
2450.00 |
2454.20 |
172 |
85 |
426824.00 |
2294.68 |
| 08-05-2024 |
2478.95 |
2614.95 |
2478.25 |
2527.35 |
493 |
172 |
1246644.00 |
2363.07 |
| 07-05-2024 |
2544.90 |
2544.90 |
2421.25 |
2465.55 |
405 |
188 |
1001080.00 |
2305.29 |
| 06-05-2024 |
2545.00 |
2568.00 |
2472.50 |
2502.30 |
474 |
133 |
1192862.00 |
2339.65 |
| 03-05-2024 |
2601.50 |
2603.45 |
2521.80 |
2543.00 |
228 |
63 |
582903.00 |
2377.71 |