|
|
| 15-09-2025 |
182.00 |
182.00 |
175.85 |
176.05 |
871 |
13 |
155742.00 |
442.77 |
| 12-09-2025 |
178.80 |
180.80 |
175.00 |
175.60 |
3286 |
40 |
580727.00 |
441.63 |
| 11-09-2025 |
179.05 |
185.70 |
176.60 |
178.80 |
6548 |
43 |
1182724.00 |
449.68 |
| 10-09-2025 |
174.00 |
184.30 |
174.00 |
179.55 |
3138 |
46 |
568979.00 |
451.57 |
| 09-09-2025 |
178.80 |
178.80 |
174.50 |
177.10 |
35 |
6 |
6197.00 |
445.41 |
| 08-09-2025 |
183.00 |
185.00 |
173.05 |
174.50 |
2379 |
36 |
416507.00 |
438.87 |
| 05-09-2025 |
180.00 |
180.00 |
174.30 |
180.00 |
2605 |
36 |
457742.00 |
452.70 |
| 04-09-2025 |
184.40 |
184.40 |
179.00 |
180.95 |
1518 |
39 |
273322.00 |
455.09 |
| 03-09-2025 |
176.50 |
186.80 |
176.50 |
184.40 |
2017 |
30 |
365842.00 |
463.77 |
| 02-09-2025 |
172.05 |
180.65 |
172.05 |
180.30 |
1210 |
25 |
214306.00 |
453.45 |