|
|
| 09-05-2025 |
140.10 |
140.10 |
140.10 |
140.10 |
10 |
1 |
1401.00 |
352.35 |
| 07-05-2025 |
137.35 |
142.95 |
137.35 |
142.95 |
820 |
10 |
112691.00 |
359.52 |
| 06-05-2025 |
140.15 |
140.15 |
140.15 |
140.15 |
431 |
4 |
60404.00 |
352.48 |
| 05-05-2025 |
140.60 |
143.00 |
140.60 |
143.00 |
129 |
3 |
18423.00 |
359.65 |
| 30-04-2025 |
143.45 |
143.45 |
143.45 |
143.45 |
319 |
5 |
45760.00 |
360.78 |
| 29-04-2025 |
146.35 |
146.35 |
146.35 |
146.35 |
1 |
1 |
146.00 |
368.07 |
| 28-04-2025 |
149.20 |
149.30 |
149.20 |
149.30 |
95 |
3 |
14176.00 |
375.49 |
| 25-04-2025 |
151.50 |
152.00 |
151.50 |
152.00 |
303 |
8 |
46006.00 |
382.28 |
| 24-04-2025 |
154.00 |
157.95 |
154.00 |
154.05 |
276 |
8 |
43024.00 |
387.44 |
| 23-04-2025 |
155.10 |
156.70 |
155.10 |
156.70 |
740 |
11 |
114956.00 |
394.10 |