|
|
| 04-07-2025 |
167.05 |
169.70 |
161.00 |
163.50 |
3856 |
332 |
641616.00 |
411.20 |
| 03-07-2025 |
167.00 |
172.00 |
166.95 |
167.40 |
4898 |
338 |
830798.00 |
421.01 |
| 02-07-2025 |
173.15 |
175.00 |
168.00 |
170.55 |
12487 |
723 |
2145229.00 |
428.93 |
| 01-07-2025 |
156.20 |
177.75 |
156.20 |
174.70 |
21495 |
1076 |
3631362.00 |
439.37 |
| 30-06-2025 |
157.90 |
162.90 |
154.25 |
155.90 |
4456 |
895 |
702059.00 |
392.09 |
| 27-06-2025 |
155.70 |
162.35 |
153.90 |
155.25 |
4152 |
522 |
653995.00 |
390.45 |
| 26-06-2025 |
155.20 |
158.50 |
152.35 |
155.25 |
3034 |
495 |
468770.00 |
390.45 |
| 25-06-2025 |
155.00 |
155.90 |
153.00 |
153.00 |
1847 |
342 |
284433.00 |
384.80 |
| 24-06-2025 |
155.55 |
156.00 |
150.00 |
151.75 |
908 |
71 |
138853.00 |
381.65 |
| 23-06-2025 |
154.20 |
154.70 |
151.15 |
153.65 |
518 |
111 |
79423.00 |
386.43 |