BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lodha Developers Ltd Industry :  Construction
BSE Code
543287
ISIN Demat
INE670K01029
Book Value (Rs)
217.8171785
NSE Symbol
LODHA
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
111,436
P/E (TTM)
33.52
EPS (TTM)
33.27
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1110.65 1148.50 1110.00 1115.10 90599 3839 103254975.00 111435.86
17-09-2026 1082.85 1116.00 1082.85 1102.05 42569 1937 46875250.00 110131.72
16-09-2026 1053.60 1090.00 1046.85 1085.80 49009 2622 52329923.00 108507.80
15-09-2026 1130.50 1130.50 1068.90 1070.10 62414 2855 68167941.00 106938.85
11-09-2026 1148.45 1148.60 1076.00 1113.00 674246 8855 741090457.00 111226.00
10-09-2026 1165.45 1172.00 1139.35 1172.00 30418 1441 35205757.00 117122.07
09-09-2026 1211.95 1212.00 1160.75 1165.45 43730 1693 51810826.00 116454.47
08-09-2026 1194.95 1227.05 1174.95 1207.20 49711 3429 59730038.00 120626.23
07-09-2026 1233.05 1233.05 1204.20 1210.75 15389 810 18698245.00 120980.95
04-09-2026 1232.55 1237.70 1210.25 1214.40 77484 1967 95094397.00 121345.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)