BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lodha Developers Ltd Industry :  Construction
BSE Code
543287
ISIN Demat
INE670K01029
Book Value (Rs)
198.0030816
NSE Symbol
LODHA
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
105,337
P/E (TTM)
36.74
EPS (TTM)
28.7
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1047.10 1062.70 1027.80 1054.55 51417 2026 53571180.00 105336.60
05-02-2026 1056.40 1056.40 1033.75 1049.90 257006 1504 269465611.00 104872.12
04-02-2026 1032.25 1059.70 1011.80 1056.50 50517 3125 52412246.00 105531.38
03-02-2026 988.75 1046.20 988.70 1032.30 174538 9217 178857626.00 103108.06
02-02-2026 922.05 965.00 918.90 961.50 52044 2935 49278942.00 96036.42
01-02-2026 988.35 988.35 879.20 917.00 50140 3654 47019148.00 91591.68
30-01-2026 950.95 977.05 936.70 970.95 43287 2636 41721439.00 96980.30
29-01-2026 927.75 958.95 903.45 950.10 830998 7891 777806280.00 94897.77
28-01-2026 908.15 933.00 908.15 927.85 70306 3335 64819629.00 92675.39
27-01-2026 913.45 913.50 864.00 907.40 784012 11342 682147453.00 90632.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)