BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lodha Developers Ltd Industry :  Construction
BSE Code
543287
ISIN Demat
INE670K01029
Book Value (Rs)
217.9202887
NSE Symbol
LODHA
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
105,614
P/E (TTM)
36.16
EPS (TTM)
29.23
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 1019.45 1065.00 1016.00 1057.10 1029346 8453 1066336084.00 105614.27
02-07-2026 1002.70 1014.00 991.20 1005.10 120006 3621 120191375.00 100418.98
01-07-2026 966.55 995.30 954.85 992.20 110852 4350 108266771.00 99130.15
30-06-2026 958.35 965.70 939.05 954.85 69928 2695 66496692.00 95398.53
29-06-2026 940.05 955.95 931.35 940.00 277566 3222 261130685.00 93914.88
25-06-2026 950.50 971.55 942.25 947.75 201525 6342 193348474.00 94685.92
24-06-2026 905.65 939.00 905.65 937.95 98610 2872 90949447.00 93706.84
23-06-2026 924.55 968.95 907.00 911.50 353569 9200 334762068.00 91064.32
22-06-2026 919.15 929.10 917.70 926.75 102701 2292 94920562.00 92587.89
19-06-2026 923.25 923.25 907.00 918.75 39559 1913 36179105.00 91788.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)