|
18-08-2025 |
72.97 |
78.36 |
70.72 |
77.39 |
809986 |
3876 |
60632040.00 |
11813.99 |
14-08-2025 |
71.68 |
73.80 |
69.06 |
72.70 |
2426424 |
12973 |
174204823.00 |
11098.03 |
13-08-2025 |
69.26 |
74.06 |
69.26 |
73.43 |
1775594 |
7415 |
141316033.00 |
10217.72 |
12-08-2025 |
71.35 |
72.13 |
68.20 |
69.34 |
456514 |
3973 |
34997941.00 |
9647.81 |
11-08-2025 |
76.61 |
78.63 |
71.02 |
71.62 |
780324 |
5021 |
63101253.00 |
9965.84 |
08-08-2025 |
78.22 |
79.16 |
75.95 |
76.65 |
318842 |
2063 |
27042921.00 |
10665.51 |
07-08-2025 |
75.15 |
77.89 |
74.31 |
77.62 |
377140 |
2720 |
31365944.00 |
10800.36 |
06-08-2025 |
79.13 |
79.13 |
76.06 |
76.54 |
291815 |
3447 |
24602303.00 |
10650.24 |
05-08-2025 |
75.89 |
79.44 |
75.89 |
77.90 |
371107 |
2427 |
31742701.00 |
10839.79 |
04-08-2025 |
73.76 |
78.11 |
73.21 |
76.58 |
460170 |
2546 |
38292990.00 |
10655.33 |