BSE
Your Result on : Share Price Analysis
Lloyds Enterprises Ltd Industry :  Trading
BSE Code
512463
ISIN Demat
INE080I01025
Book Value (Rs)
37.0109661
NSE Symbol
LLOYDSENT
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
11,098
P/E (TTM)
0
EPS (TTM)
0.03
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
18-08-2025 72.97 78.36 70.72 77.39 809986 3876 60632040.00 11813.99
14-08-2025 71.68 73.80 69.06 72.70 2426424 12973 174204823.00 11098.03
13-08-2025 69.26 74.06 69.26 73.43 1775594 7415 141316033.00 10217.72
12-08-2025 71.35 72.13 68.20 69.34 456514 3973 34997941.00 9647.81
11-08-2025 76.61 78.63 71.02 71.62 780324 5021 63101253.00 9965.84
08-08-2025 78.22 79.16 75.95 76.65 318842 2063 27042921.00 10665.51
07-08-2025 75.15 77.89 74.31 77.62 377140 2720 31365944.00 10800.36
06-08-2025 79.13 79.13 76.06 76.54 291815 3447 24602303.00 10650.24
05-08-2025 75.89 79.44 75.89 77.90 371107 2427 31742701.00 10839.79
04-08-2025 73.76 78.11 73.21 76.58 460170 2546 38292990.00 10655.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)