BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lloyds Enterprises Ltd Industry :  Trading
BSE Code
512463
ISIN Demat
INE080I01025
Book Value (Rs)
34.0003881
NSE Symbol
LLOYDSENT
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
12,190
P/E (TTM)
249.19
EPS (TTM)
0.32
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 75.96 81.45 74.50 79.74 787139 3373 62151286.00 12189.54
24-09-2026 73.10 77.10 73.10 75.52 388149 2474 29204732.00 11528.52
23-09-2026 70.90 74.55 70.60 74.19 219892 1406 16047060.00 11325.49
22-09-2026 70.52 72.83 69.82 70.42 360141 1749 25658518.00 10749.98
21-09-2026 68.97 70.90 67.25 70.52 191143 1152 13233725.00 10765.24
18-09-2026 66.78 69.60 66.78 68.79 144056 979 9878316.00 10501.15
17-09-2026 67.00 68.52 66.90 67.04 70005 634 4733874.00 10234.00
16-09-2026 67.63 68.48 66.00 66.96 298953 823 20154873.00 10221.79
15-09-2026 70.47 70.47 67.31 67.42 80895 698 5528383.00 10275.53
11-09-2026 70.21 70.25 67.60 69.79 103446 969 7122604.00 10636.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)