|
|
| 05-12-2025 |
32.05 |
34.50 |
32.05 |
34.23 |
87960 |
787 |
2985768.00 |
1056.06 |
| 04-12-2025 |
33.01 |
33.11 |
31.73 |
32.05 |
7058 |
97 |
229161.00 |
988.80 |
| 03-12-2025 |
35.00 |
35.00 |
32.37 |
32.56 |
56419 |
376 |
1897577.00 |
1004.53 |
| 02-12-2025 |
36.40 |
36.40 |
33.01 |
33.46 |
7973 |
61 |
265307.00 |
1032.30 |
| 01-12-2025 |
35.53 |
35.93 |
33.52 |
33.94 |
14185 |
145 |
492981.00 |
1047.11 |
| 28-11-2025 |
35.20 |
36.48 |
35.19 |
35.45 |
21119 |
211 |
748648.00 |
1093.69 |
| 27-11-2025 |
35.41 |
36.30 |
35.19 |
35.27 |
35186 |
338 |
1257140.00 |
1088.14 |
| 26-11-2025 |
34.89 |
35.50 |
34.89 |
35.41 |
44191 |
255 |
1554363.00 |
1092.46 |
| 25-11-2025 |
35.97 |
35.97 |
33.85 |
33.85 |
57490 |
249 |
1990314.00 |
1044.33 |
| 24-11-2025 |
37.10 |
37.10 |
33.50 |
33.65 |
61415 |
499 |
2156524.00 |
1038.16 |