BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lippi Systems Ltd Industry :  Engineering
BSE Code
526604
ISIN Demat
INE845B01018
Book Value (Rs)
35.5857143
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
154
P/E (TTM)
38.6
EPS (TTM)
5.7
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 221.40 221.40 220.00 220.00 43667 61 9650963.00 154.00
27-08-2026 217.10 217.10 217.10 217.10 3140 15 681694.00 151.97
26-08-2026 221.50 221.50 221.50 221.50 886 8 196249.00 155.05
25-08-2026 226.05 226.05 226.00 226.00 22007 49 4973752.00 158.20
24-08-2026 230.60 230.60 230.60 230.60 6624 22 1527494.00 161.42
21-08-2026 235.30 235.30 235.30 235.30 1358 14 319537.00 164.71
20-08-2026 249.00 249.00 239.30 240.10 10656 70 2563798.00 168.07
19-08-2026 244.15 244.15 244.00 244.15 9884 25 2413178.00 170.91
18-08-2026 239.40 239.40 239.40 239.40 2498 17 598021.00 167.58
17-08-2026 234.75 234.75 234.75 234.75 13702 42 3216544.00 164.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)