BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lippi Systems Ltd Industry :  Engineering
BSE Code
526604
ISIN Demat
INE845B01018
Book Value (Rs)
35.5857143
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
144
P/E (TTM)
38.12
EPS (TTM)
5.39
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 215.00 215.74 195.20 215.74 47201 349 10096998.00 151.02
23-06-2026 205.47 205.47 205.47 205.47 23281 157 4783547.00 143.83
22-06-2026 177.07 195.69 177.07 195.69 73273 258 13629131.00 136.98
19-06-2026 186.38 186.38 168.64 186.38 89028 373 16531424.00 130.47
18-06-2026 177.51 177.51 177.51 177.51 7783 39 1381560.00 124.26
17-06-2026 169.06 169.06 169.06 169.06 4807 49 812671.00 118.34
16-06-2026 161.01 161.01 161.01 161.01 9434 38 1518968.00 112.71
15-06-2026 153.35 153.35 153.35 153.35 17969 36 2755546.00 107.35
12-06-2026 134.20 146.05 133.00 146.05 37435 167 5324334.00 102.24
11-06-2026 139.10 139.10 135.70 139.10 226554 287 31511586.00 97.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)