|
|
| 03-05-2024 |
8499.00 |
8658.90 |
8255.30 |
8282.65 |
7900 |
2089 |
66277626.00 |
70634.44 |
| 02-05-2024 |
8253.95 |
8570.00 |
8200.00 |
8471.60 |
4694 |
1369 |
39669669.00 |
72245.80 |
| 30-04-2024 |
8277.00 |
8374.95 |
8127.45 |
8253.95 |
6707 |
1954 |
55584477.00 |
70389.69 |
| 29-04-2024 |
8354.55 |
8437.00 |
8243.00 |
8295.55 |
3834 |
1110 |
31996715.00 |
70744.45 |
| 26-04-2024 |
8449.65 |
8480.00 |
8280.00 |
8353.95 |
5618 |
1575 |
47193500.00 |
71242.49 |
| 25-04-2024 |
8120.00 |
8480.00 |
8066.20 |
8397.00 |
10881 |
2997 |
90181008.00 |
71609.62 |
| 24-04-2024 |
7650.00 |
8300.00 |
7630.40 |
8228.90 |
9890 |
2601 |
79600558.00 |
70176.06 |
| 23-04-2024 |
7251.05 |
7724.40 |
7220.85 |
7630.40 |
7150 |
2266 |
53498222.00 |
65072.05 |
| 22-04-2024 |
7484.50 |
7493.95 |
7240.00 |
7288.35 |
7087 |
2099 |
52145910.00 |
62155.05 |
| 19-04-2024 |
7063.95 |
7451.50 |
7016.70 |
7376.65 |
7081 |
1845 |
51355873.00 |
62908.07 |