BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Linde India Ltd Industry :  Chemicals
BSE Code
523457
ISIN Demat
INE473A01011
Book Value (Rs)
463.3143762
NSE Symbol
LINDEINDIA
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
48,551
P/E (TTM)
95.96
EPS (TTM)
59.33
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 5788.85 5788.85 5675.00 5693.15 831 226 4747352.00 48551.18
17-11-2025 5712.35 5796.00 5712.35 5740.70 27776 472 159474152.00 48956.69
14-11-2025 5788.95 5798.25 5714.00 5744.90 654 178 3763487.00 48992.51
13-11-2025 5863.35 5863.35 5745.00 5753.30 988 327 5711774.00 49064.14
12-11-2025 5702.20 5840.95 5702.20 5807.00 1290 213 7480648.00 49522.10
11-11-2025 5862.90 5868.45 5755.00 5778.95 718 222 4166671.00 49282.89
10-11-2025 5845.70 5945.95 5817.35 5838.05 874 291 5138743.00 49786.89
07-11-2025 6000.10 6113.20 5845.00 5869.60 5297 1409 31659367.00 50055.95
06-11-2025 6038.95 6038.95 5812.00 5850.70 1391 494 8207674.00 49894.77
04-11-2025 6020.15 6020.20 5979.50 5990.75 357 109 2139246.00 51089.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)