BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Linde India Ltd Industry :  Chemicals
BSE Code
523457
ISIN Demat
INE473A01011
Book Value (Rs)
509.3701923
NSE Symbol
LINDEINDIA
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
58,471
P/E (TTM)
118.17
EPS (TTM)
58.02
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 6290.00 7095.75 6102.45 6856.30 9193 1951 61608767.00 58470.53
05-11-2026 6433.05 6466.80 6269.95 6305.30 2102 681 13343427.00 53771.60
04-11-2026 5712.00 6464.00 5712.00 6395.55 12309 2456 76846022.00 54541.25
03-11-2026 5774.70 5897.60 5682.50 5849.85 1797 575 10443315.00 49887.52
02-11-2026 5648.70 5776.80 5647.45 5761.35 316 91 1806061.00 49132.79
30-10-2026 5691.05 5706.05 5538.60 5648.65 1620 571 9062637.00 48171.69
29-10-2026 5745.00 5759.75 5686.50 5720.95 634 252 3626761.00 48788.26
28-10-2026 5678.70 5750.00 5641.95 5726.35 721 306 4101257.00 48834.31
27-10-2026 5700.95 5700.95 5620.00 5641.50 798 341 4512032.00 48110.71
26-10-2026 5747.55 5790.00 5620.00 5634.50 1277 523 7248004.00 48051.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)