BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Linde India Ltd Industry :  Chemicals
BSE Code
523457
ISIN Demat
INE473A01011
Book Value (Rs)
463.3143762
NSE Symbol
LINDEINDIA
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
54,983
P/E (TTM)
94.22
EPS (TTM)
68.43
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 6330.20 6966.00 6330.20 6900.10 22625 4461 154011107.00 58844.05
12-02-2026 6450.00 6492.15 6331.65 6447.35 1943 469 12454223.00 54983.00
11-02-2026 6662.60 6662.60 6457.65 6485.50 1884 408 12239260.00 55308.34
10-02-2026 6526.40 6900.00 6382.00 6523.60 32022 6596 213773175.00 55633.26
09-02-2026 6100.00 6312.45 6096.95 6292.85 1760 482 11003619.00 53665.42
06-02-2026 5970.00 6145.40 5929.35 6050.00 4231 1083 25653976.00 51594.40
05-02-2026 5956.55 6007.45 5910.05 5971.25 569 272 3401892.00 50922.82
04-02-2026 5993.90 6005.95 5926.00 5964.45 591 200 3527571.00 50864.83
03-02-2026 5990.00 6011.00 5952.55 5998.60 345 120 2064044.00 51156.06
02-02-2026 5887.50 5953.65 5827.55 5922.80 472 141 2769595.00 50509.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)