BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lerthai Finance Ltd Industry :  Finance & Investments
BSE Code
502250
ISIN Demat
INE347D01011
Book Value (Rs)
136.09
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
30
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 429.00 429.00 429.00 429.00 1 1 429.00 30.03
29-10-2026 409.00 409.00 409.00 409.00 1 1 409.00 28.63
23-10-2026 389.90 389.90 389.90 389.90 1 1 389.00 27.29
16-10-2026 382.00 401.70 382.00 401.35 94 10 36328.00 28.09
08-10-2026 382.60 382.60 382.60 382.60 1 1 382.00 26.78
07-10-2026 390.50 390.50 390.50 390.50 36 4 14058.00 27.34
29-09-2026 418.95 418.95 399.00 411.00 106 15 43564.00 28.77
28-09-2026 399.00 399.00 399.00 399.00 68 6 27132.00 27.93
24-09-2026 383.05 383.05 347.00 380.00 81 5 28523.00 26.60
23-09-2026 364.85 364.85 364.85 364.85 1 1 364.00 25.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)