BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Leela Palaces Hotels & Resorts Ltd Industry :  Hotels
BSE Code
544408
ISIN Demat
INE0AQ201015
Book Value (Rs)
274.5733663
NSE Symbol
THELEELA
Divident Yield %
0
Market Cap
(Rs In Cr.)
22,390
P/E (TTM)
72.17
EPS (TTM)
9.29
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 671.80 685.00 648.40 651.90 22929 2037 15359993.00 21770.71
02-11-2026 637.00 682.75 633.45 670.45 146647 5594 97708446.00 22390.21
30-10-2026 639.95 649.30 632.30 633.45 63175 5784 40296126.00 21154.56
29-10-2026 609.85 643.10 606.85 640.55 107736 8257 68259836.00 21391.67
28-10-2026 594.75 610.30 591.35 606.65 15754 1351 9429352.00 20259.55
27-10-2026 590.60 595.30 578.85 593.10 58511 1327 34313917.00 19807.04
26-10-2026 579.20 590.60 569.50 584.00 132738 713 77484685.00 19503.14
23-10-2026 610.30 610.30 562.05 577.70 186568 2552 106288978.00 19292.75
22-10-2026 583.00 609.70 583.00 596.00 589886 1885 354024004.00 19903.89
21-10-2026 624.85 624.85 580.00 585.35 115825 1934 69330697.00 19548.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)