BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Leela Palaces Hotels & Resorts Ltd Industry :  Hotels
BSE Code
544408
ISIN Demat
INE0AQ201015
Book Value (Rs)
269.6402592
NSE Symbol
THELEELA
Divident Yield %
0
Market Cap
(Rs In Cr.)
18,334
P/E (TTM)
60.46
EPS (TTM)
9.08
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-08-2026 564.95 575.25 547.10 549.00 27342 883 15356048.00 18334.29
21-08-2026 536.80 564.85 535.05 561.55 104317 4037 57829283.00 18753.40
20-08-2026 541.95 544.65 527.75 539.90 40630 1643 21909222.00 18030.39
19-08-2026 527.95 541.45 525.35 532.65 49847 1986 26581405.00 17788.27
18-08-2026 495.15 521.05 495.15 518.30 15693 566 8045005.00 17309.04
17-08-2026 517.20 517.20 498.95 502.30 750093 659 377389740.00 16774.70
14-08-2026 507.00 511.55 505.55 510.00 109701 658 55709794.00 17031.85
13-08-2026 504.45 513.90 500.70 507.85 10558 888 5351733.00 16960.05
12-08-2026 517.85 523.50 495.00 499.25 19360 762 9866651.00 16672.85
11-08-2026 504.00 515.00 500.60 511.45 26082 679 13245435.00 17080.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)