BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Laxmi Organic Industries Ltd Industry :  Chemicals
BSE Code
543277
ISIN Demat
INE576O01020
Book Value (Rs)
70.0077738
NSE Symbol
LXCHEM
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
3,155
P/E (TTM)
37.08
EPS (TTM)
3.07
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 114.80 118.70 110.00 116.75 75556 1168 8704095.00 3235.70
06-03-2026 116.90 119.10 113.25 113.85 47249 1370 5454002.00 3155.33
05-03-2026 113.80 117.45 113.20 116.85 57703 644 6660438.00 3238.47
04-03-2026 117.10 119.20 113.20 113.70 60677 820 7015047.00 3151.17
02-03-2026 120.55 124.05 120.00 121.55 35848 704 4365245.00 3368.73
27-02-2026 131.05 131.05 125.55 126.15 38910 1212 4950829.00 3496.22
26-02-2026 130.90 132.70 128.40 131.10 17992 459 2344291.00 3633.41
25-02-2026 132.35 132.55 130.35 130.85 18841 444 2473251.00 3626.48
24-02-2026 135.40 135.40 131.00 132.30 19745 438 2621981.00 3666.67
23-02-2026 137.45 138.80 135.20 135.80 15168 361 2070868.00 3763.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)