BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Laxmi Organic Industries Ltd Industry :  Chemicals
BSE Code
543277
ISIN Demat
INE576O01020
Book Value (Rs)
68.9940959
NSE Symbol
LXCHEM
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
5,068
P/E (TTM)
42.05
EPS (TTM)
4.35
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 183.05 219.45 183.05 219.45 774778 6202 165272938.00 6082.01
14-08-2025 184.50 185.60 182.40 182.90 11645 275 2132787.00 5067.55
13-08-2025 182.55 187.50 182.55 184.75 32055 879 5924785.00 5118.80
12-08-2025 184.50 185.70 182.05 182.40 12269 394 2255278.00 5053.69
11-08-2025 185.05 185.25 182.25 184.45 29316 1034 5381806.00 5110.49
08-08-2025 185.05 187.95 184.25 185.00 34286 965 6373361.00 5125.73
07-08-2025 180.60 185.45 180.15 184.90 22085 676 4024569.00 5122.96
06-08-2025 190.65 192.65 184.00 184.70 50400 1864 9422036.00 5117.42
05-08-2025 191.75 193.65 190.05 190.85 34760 1076 6647681.00 5287.81
04-08-2025 194.55 195.00 191.15 191.70 22018 765 4242208.00 5311.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)