|
|
| 16-06-2025 |
666.00 |
682.35 |
658.85 |
679.90 |
80252 |
3115 |
54070659.00 |
36663.78 |
| 13-06-2025 |
655.00 |
673.35 |
651.65 |
666.95 |
72114 |
1831 |
48032475.00 |
35965.44 |
| 12-06-2025 |
677.25 |
680.90 |
664.00 |
666.25 |
91719 |
4019 |
61762834.00 |
35927.70 |
| 11-06-2025 |
671.65 |
678.75 |
666.25 |
676.75 |
72954 |
2046 |
49235572.00 |
36493.91 |
| 10-06-2025 |
669.30 |
672.50 |
662.50 |
666.20 |
53385 |
1866 |
35649127.00 |
35925.00 |
| 09-06-2025 |
647.50 |
669.30 |
642.05 |
667.10 |
105168 |
3183 |
69423369.00 |
35973.53 |
| 06-06-2025 |
640.00 |
643.35 |
626.35 |
641.80 |
90080 |
3092 |
57320239.00 |
34609.22 |
| 05-06-2025 |
623.35 |
649.50 |
623.20 |
640.65 |
110025 |
2703 |
70532823.00 |
34547.21 |
| 04-06-2025 |
624.65 |
624.65 |
611.05 |
623.20 |
36337 |
1465 |
22560220.00 |
33606.22 |
| 03-06-2025 |
613.65 |
622.30 |
609.55 |
619.30 |
71480 |
2880 |
44101731.00 |
33395.91 |