|
|
| 30-04-2024 |
445.50 |
455.15 |
440.50 |
450.25 |
78955 |
2400 |
35387284.00 |
24266.94 |
| 29-04-2024 |
438.00 |
446.00 |
430.70 |
443.40 |
156449 |
4410 |
68747727.00 |
23897.75 |
| 26-04-2024 |
420.20 |
443.60 |
415.20 |
437.10 |
173551 |
4045 |
74127161.00 |
23558.20 |
| 25-04-2024 |
432.25 |
438.30 |
420.20 |
425.30 |
191193 |
5286 |
82177403.00 |
22922.22 |
| 24-04-2024 |
434.45 |
438.20 |
433.00 |
434.40 |
28731 |
785 |
12515850.00 |
23412.68 |
| 23-04-2024 |
434.30 |
439.20 |
430.05 |
433.00 |
87834 |
2231 |
38176067.00 |
23337.22 |
| 22-04-2024 |
434.50 |
437.05 |
428.00 |
430.10 |
34798 |
916 |
15040526.00 |
23180.92 |
| 19-04-2024 |
429.85 |
431.45 |
423.20 |
426.25 |
83360 |
2351 |
35604952.00 |
22973.42 |
| 18-04-2024 |
443.55 |
446.20 |
430.10 |
431.70 |
52488 |
1547 |
23139818.00 |
23267.16 |
| 16-04-2024 |
428.30 |
445.10 |
426.50 |
442.85 |
114134 |
3365 |
49958885.00 |
23868.10 |