BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Latent View Analytics Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543398
ISIN Demat
INE0I7C01011
Book Value (Rs)
60.6227193
NSE Symbol
LATENTVIEW
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,653
P/E (TTM)
101.74
EPS (TTM)
4.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 425.60 469.00 416.40 456.45 1117313 18740 501437771.00 9445.09
01-02-2026 405.05 423.75 398.80 418.15 17104 931 7078960.00 8652.57
30-01-2026 396.85 409.45 392.40 406.40 8418 428 3390690.00 8409.43
29-01-2026 407.45 407.45 393.30 397.40 9719 506 3863430.00 8223.20
28-01-2026 398.50 403.30 396.05 402.30 7398 454 2951801.00 8324.59
27-01-2026 395.10 399.50 387.50 397.90 14856 998 5856782.00 8233.54
23-01-2026 405.70 408.10 378.55 392.20 26322 1346 10323480.00 8115.60
22-01-2026 401.45 407.45 396.70 405.50 10661 658 4288444.00 8390.81
21-01-2026 401.05 405.05 391.00 397.90 27755 1277 11015702.00 8233.54
20-01-2026 420.05 424.90 396.60 401.05 30434 1150 12431476.00 8298.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)