BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Latent View Analytics Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543398
ISIN Demat
INE0I7C01011
Book Value (Rs)
60.7161816
NSE Symbol
LATENTVIEW
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,264
P/E (TTM)
109.1
EPS (TTM)
4.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 422.60 451.70 421.00 448.40 66632 2467 29427125.00 9263.99
30-10-2025 422.85 424.60 417.20 423.05 7987 382 3361595.00 8740.26
29-10-2025 415.05 422.60 411.00 419.25 29037 950 12078955.00 8661.75
28-10-2025 427.00 428.80 414.00 415.35 11030 609 4624337.00 8581.18
27-10-2025 429.95 431.00 412.15 424.25 25628 1127 10779208.00 8765.05
24-10-2025 437.00 437.55 426.10 428.20 9343 589 4033373.00 8846.66
23-10-2025 435.05 440.75 428.85 433.15 15248 668 6605141.00 8948.93
21-10-2025 433.95 435.00 429.00 431.45 5422 225 2343758.00 8913.81
20-10-2025 430.40 433.85 426.50 429.60 44468 1743 19111358.00 8875.58
17-10-2025 435.10 442.25 425.00 427.60 11284 684 4908839.00 8834.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)