|
|
| 17-06-2025 |
407.95 |
430.20 |
401.50 |
403.75 |
210468 |
6030 |
88116280.00 |
8336.28 |
| 16-06-2025 |
396.70 |
402.20 |
390.05 |
400.05 |
19225 |
823 |
7609362.00 |
8259.89 |
| 13-06-2025 |
398.05 |
405.00 |
395.30 |
398.55 |
20241 |
355 |
8082110.00 |
8228.92 |
| 12-06-2025 |
415.10 |
416.00 |
404.70 |
405.55 |
7085 |
469 |
2895778.00 |
8373.45 |
| 11-06-2025 |
412.20 |
424.00 |
412.20 |
415.00 |
17917 |
515 |
7493784.00 |
8568.56 |
| 10-06-2025 |
413.05 |
417.30 |
411.05 |
412.15 |
5971 |
253 |
2465121.00 |
8509.72 |
| 09-06-2025 |
410.00 |
419.65 |
410.00 |
415.00 |
8248 |
310 |
3427888.00 |
8568.56 |
| 06-06-2025 |
409.95 |
412.50 |
407.55 |
409.10 |
14928 |
640 |
6121554.00 |
8446.75 |
| 05-06-2025 |
411.20 |
412.05 |
408.40 |
409.50 |
4743 |
155 |
1946543.00 |
8455.00 |
| 04-06-2025 |
414.60 |
414.90 |
409.40 |
410.00 |
7470 |
234 |
3075241.00 |
8465.33 |