|
|
| 02-05-2025 |
3320.35 |
3375.00 |
3320.10 |
3329.35 |
83091 |
4828 |
278459482.00 |
457849.60 |
| 30-04-2025 |
3322.30 |
3354.95 |
3316.00 |
3340.55 |
62825 |
5940 |
209864213.00 |
459389.82 |
| 29-04-2025 |
3330.45 |
3376.45 |
3315.40 |
3324.45 |
103360 |
7527 |
345889886.00 |
457175.76 |
| 28-04-2025 |
3260.00 |
3350.00 |
3255.00 |
3327.80 |
116799 |
8006 |
387381064.00 |
457636.45 |
| 25-04-2025 |
3314.65 |
3334.85 |
3231.30 |
3272.15 |
73013 |
5614 |
238391744.00 |
449983.50 |
| 24-04-2025 |
3300.20 |
3308.00 |
3280.10 |
3300.55 |
73889 |
3479 |
243303677.00 |
453889.05 |
| 23-04-2025 |
3269.60 |
3314.70 |
3268.30 |
3299.50 |
112420 |
7213 |
369763713.00 |
453744.65 |
| 22-04-2025 |
3279.15 |
3285.00 |
3250.00 |
3259.75 |
45224 |
5006 |
147742116.00 |
448278.27 |
| 21-04-2025 |
3245.05 |
3290.00 |
3223.65 |
3279.20 |
42889 |
3949 |
140208557.00 |
450953.01 |
| 17-04-2025 |
3228.15 |
3250.00 |
3163.60 |
3246.50 |
100208 |
9029 |
320919218.00 |
446456.14 |