|
|
| 09-12-2025 |
3969.55 |
4017.00 |
3948.05 |
3998.10 |
39822 |
4055 |
158750316.00 |
549970.99 |
| 08-12-2025 |
4045.00 |
4045.90 |
3978.05 |
3995.70 |
22419 |
2713 |
89813342.00 |
549640.85 |
| 05-12-2025 |
3999.00 |
4047.25 |
3976.75 |
4038.00 |
59772 |
8071 |
240189483.00 |
555459.56 |
| 04-12-2025 |
3989.15 |
4009.85 |
3963.10 |
3985.00 |
419960 |
48778 |
1675887670.00 |
548168.98 |
| 03-12-2025 |
4048.65 |
4048.65 |
3970.00 |
3987.45 |
73459 |
8507 |
293694867.00 |
548505.99 |
| 02-12-2025 |
4071.10 |
4085.95 |
4026.10 |
4030.80 |
20725 |
2184 |
83913999.00 |
554469.14 |
| 01-12-2025 |
4099.80 |
4103.00 |
4050.50 |
4071.10 |
34532 |
2821 |
140388215.00 |
560012.73 |
| 28-11-2025 |
4093.95 |
4103.60 |
4055.00 |
4068.50 |
42061 |
5096 |
171256016.00 |
559655.08 |
| 27-11-2025 |
4063.45 |
4139.00 |
4061.10 |
4082.05 |
480414 |
37780 |
1965502411.00 |
561518.99 |
| 26-11-2025 |
4002.90 |
4075.55 |
4000.00 |
4061.10 |
194577 |
19935 |
788639939.00 |
558637.15 |