|
|
| 17-10-2025 |
3853.40 |
3868.75 |
3830.10 |
3839.10 |
99441 |
15101 |
382563323.00 |
528089.71 |
| 16-10-2025 |
3837.85 |
3885.45 |
3831.00 |
3861.90 |
316182 |
23326 |
1220331627.00 |
531225.97 |
| 15-10-2025 |
3748.00 |
3842.95 |
3744.60 |
3824.65 |
219934 |
19243 |
839285116.00 |
526102.03 |
| 14-10-2025 |
3750.05 |
3788.80 |
3731.00 |
3741.30 |
103190 |
13682 |
387221256.00 |
514636.77 |
| 13-10-2025 |
3782.95 |
3783.30 |
3746.75 |
3770.35 |
93052 |
9480 |
350219555.00 |
518632.76 |
| 10-10-2025 |
3768.80 |
3798.50 |
3760.50 |
3783.30 |
73446 |
7899 |
278038717.00 |
520414.10 |
| 09-10-2025 |
3730.00 |
3795.00 |
3730.00 |
3769.35 |
322537 |
14456 |
1215640812.00 |
518495.20 |
| 08-10-2025 |
3728.50 |
3759.75 |
3714.15 |
3728.00 |
93633 |
8365 |
349831506.00 |
512807.28 |
| 07-10-2025 |
3764.45 |
3765.00 |
3725.70 |
3730.70 |
113675 |
6282 |
425175168.00 |
513178.68 |
| 06-10-2025 |
3731.35 |
3767.45 |
3703.05 |
3736.20 |
117471 |
7945 |
439880192.00 |
513935.23 |