BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Larsen & Toubro Ltd Industry :  Engineering - Turnkey Services
BSE Code
500510
ISIN Demat
INE018A01030
Book Value (Rs)
522.6847296
NSE Symbol
LT
Divident Yield %
0.95
Market Cap
(Rs In Cr.)
491,395
P/E (TTM)
44.56
EPS (TTM)
80.17
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 3595.00 3619.90 3561.00 3572.45 57315 6312 206415175.00 491394.72
01-09-2025 3600.00 3625.90 3581.15 3599.25 46699 4388 167964632.00 495081.09
29-08-2025 3560.75 3614.45 3540.60 3599.85 41086 3269 147508691.00 495163.62
28-08-2025 3526.65 3576.80 3526.65 3559.85 27576 2516 98013980.00 489661.58
26-08-2025 3592.20 3592.20 3529.45 3539.60 492538 31814 1752641593.00 486876.16
25-08-2025 3605.00 3609.05 3584.05 3603.10 95395 8893 343331591.00 495610.66
22-08-2025 3614.95 3634.00 3582.00 3595.45 104988 6940 377856137.00 494558.40
21-08-2025 3593.35 3648.20 3589.90 3616.75 105279 7900 381174330.00 497488.24
20-08-2025 3634.95 3634.95 3581.30 3589.35 45540 2878 163548036.00 493719.34
19-08-2025 3640.30 3651.65 3607.65 3611.70 36210 3754 131358316.00 496793.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)