|
|
| 16-06-2025 |
3565.60 |
3652.90 |
3563.55 |
3629.50 |
215997 |
11322 |
784523983.00 |
499186.70 |
| 13-06-2025 |
3519.95 |
3596.00 |
3486.60 |
3588.25 |
154350 |
7761 |
551110542.00 |
493513.35 |
| 12-06-2025 |
3680.20 |
3707.00 |
3584.25 |
3603.65 |
63235 |
6621 |
230455224.00 |
495631.40 |
| 11-06-2025 |
3681.20 |
3691.35 |
3657.05 |
3684.85 |
52980 |
3165 |
195182277.00 |
506799.32 |
| 10-06-2025 |
3700.00 |
3701.10 |
3668.00 |
3679.75 |
273877 |
14931 |
1008285494.00 |
506097.88 |
| 09-06-2025 |
3654.40 |
3709.00 |
3654.40 |
3679.65 |
73603 |
5434 |
271030563.00 |
506084.13 |
| 06-06-2025 |
3655.90 |
3666.30 |
3624.35 |
3654.10 |
146597 |
9402 |
535460233.00 |
502570.09 |
| 05-06-2025 |
3625.15 |
3675.95 |
3613.35 |
3641.75 |
49301 |
3235 |
179342399.00 |
500871.52 |
| 04-06-2025 |
3645.00 |
3661.75 |
3615.20 |
3624.00 |
54394 |
4522 |
197749117.00 |
498430.26 |
| 03-06-2025 |
3650.00 |
3668.40 |
3617.00 |
3645.20 |
832539 |
43672 |
3030778006.00 |
501346.02 |