BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Larsen & Toubro Ltd Industry :  Engineering - Turnkey Services
BSE Code
500510
ISIN Demat
INE018A01030
Book Value (Rs)
541.716552
NSE Symbol
LT
Divident Yield %
0.97
Market Cap
(Rs In Cr.)
540,764
P/E (TTM)
40.24
EPS (TTM)
97.67
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-07-2026 3900.00 3978.60 3895.00 3930.35 537585 17179 2121389100.00 540763.53
28-07-2026 3814.35 3836.00 3794.25 3832.75 65817 7007 251372783.00 527282.60
27-07-2026 3823.90 3837.50 3799.70 3804.30 41210 4140 157387868.00 523368.65
24-07-2026 3754.15 3805.00 3720.00 3785.25 100735 12901 379055894.00 520747.89
23-07-2026 3809.95 3828.50 3779.00 3793.60 68970 15080 262205136.00 521896.62
22-07-2026 3841.95 3841.95 3806.80 3816.85 56082 7673 214398696.00 525095.19
21-07-2026 3839.60 3859.75 3816.00 3847.35 67311 6908 258223999.00 529291.17
20-07-2026 3825.75 3850.00 3806.15 3839.60 252848 7527 966964168.00 528224.98
17-07-2026 3777.65 3827.00 3766.85 3815.00 99546 9608 378058378.00 524840.68
16-07-2026 3795.00 3803.95 3762.00 3775.75 954059 30544 3606467562.00 519440.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)