|
|
| 15-04-2024 |
3611.00 |
3679.25 |
3587.35 |
3600.85 |
48370 |
4929 |
175460621.00 |
494997.55 |
| 12-04-2024 |
3753.75 |
3802.00 |
3662.50 |
3678.20 |
261559 |
22101 |
972103732.00 |
505630.61 |
| 10-04-2024 |
3790.75 |
3800.00 |
3750.25 |
3754.95 |
24016 |
2209 |
90411227.00 |
516181.19 |
| 09-04-2024 |
3816.15 |
3827.90 |
3775.15 |
3784.50 |
24890 |
2272 |
94568182.00 |
520243.34 |
| 08-04-2024 |
3769.75 |
3820.00 |
3741.65 |
3805.60 |
43143 |
3109 |
163562422.00 |
523143.89 |
| 05-04-2024 |
3775.00 |
3780.85 |
3716.50 |
3741.65 |
143180 |
12244 |
535992767.00 |
514352.88 |
| 04-04-2024 |
3814.95 |
3818.60 |
3732.00 |
3800.00 |
30616 |
2937 |
115655028.00 |
522374.08 |
| 03-04-2024 |
3804.80 |
3804.80 |
3770.55 |
3782.30 |
20368 |
2571 |
77043600.00 |
519940.91 |
| 02-04-2024 |
3846.60 |
3859.65 |
3772.85 |
3806.85 |
48241 |
3815 |
183607453.00 |
523315.72 |
| 01-04-2024 |
3780.65 |
3851.10 |
3780.65 |
3836.85 |
86695 |
7862 |
332163429.00 |
527439.73 |