BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Larsen & Toubro Ltd Industry :  Engineering - Turnkey Services
BSE Code
500510
ISIN Demat
INE018A01030
Book Value (Rs)
559.0364408
NSE Symbol
LT
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
572,684
P/E (TTM)
36.72
EPS (TTM)
113.35
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-11-2026 4207.00 4213.10 4156.30 4162.20 186624 16474 778945252.00 572683.79
11-11-2026 4220.00 4258.00 4185.30 4207.50 492127 21500 2087843977.00 578916.69
09-11-2026 4149.85 4194.00 4097.00 4185.30 195604 11768 809673385.00 575862.16
08-11-2026 4117.35 4129.75 4095.25 4105.00 44190 5748 181774003.00 564813.55
06-11-2026 4029.90 4118.90 3994.00 4118.90 288630 10880 1167976546.00 566726.08
05-11-2026 4009.80 4071.00 3999.95 4042.10 252308 15582 1018005205.00 556159.04
04-11-2026 3944.95 3987.00 3925.00 3936.05 129856 6630 512154864.00 541567.45
03-11-2026 3960.00 3961.60 3911.00 3945.00 60094 4954 236209655.00 542798.90
02-11-2026 3877.55 3952.00 3870.00 3935.00 112705 11387 441628381.00 541422.98
30-10-2026 3842.10 3872.75 3803.90 3858.00 68606 6955 263740232.00 530828.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)