BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Larsen & Toubro Ltd Industry :  Engineering - Turnkey Services
BSE Code
500510
ISIN Demat
INE018A01030
Book Value (Rs)
493.7814261
NSE Symbol
LT
Divident Yield %
0.99
Market Cap
(Rs In Cr.)
472,557
P/E (TTM)
41.77
EPS (TTM)
82.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-03-2026 3470.05 3523.85 3409.05 3434.80 148514 16601 514124710.00 472495.05
19-03-2026 3535.70 3535.70 3422.35 3435.25 355913 34870 1228009971.00 472556.95
18-03-2026 3573.85 3639.00 3555.00 3605.25 1097082 29350 3975459412.00 495942.35
17-03-2026 3481.95 3549.95 3451.00 3543.10 167128 14234 584118357.00 487392.92
16-03-2026 3441.05 3493.50 3396.60 3463.85 553512 38048 1909417654.00 476491.20
13-03-2026 3705.00 3705.00 3425.00 3440.95 1291358 63393 4553570023.00 473341.05
12-03-2026 3825.00 3825.00 3705.25 3720.95 371909 34851 1399103286.00 511858.17
11-03-2026 3875.75 3896.90 3831.50 3838.25 100719 11343 389115028.00 527994.10
10-03-2026 3940.00 3974.85 3851.00 3875.70 91901 7576 356473407.00 533145.76
09-03-2026 3848.00 3852.80 3744.50 3840.00 165826 17944 628174880.00 528234.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)