|
|
| 01-02-2026 |
3968.75 |
4043.15 |
3759.65 |
3813.00 |
194816 |
23083 |
764576778.00 |
524520.68 |
| 30-01-2026 |
3905.00 |
3941.05 |
3894.05 |
3933.45 |
78386 |
6568 |
306898592.00 |
541089.92 |
| 29-01-2026 |
3877.60 |
3960.00 |
3850.00 |
3932.45 |
220526 |
25800 |
863031936.00 |
540952.36 |
| 28-01-2026 |
3792.65 |
3829.45 |
3768.75 |
3793.65 |
221107 |
19142 |
836075037.00 |
521858.87 |
| 27-01-2026 |
3731.30 |
3805.00 |
3731.30 |
3790.00 |
699848 |
11962 |
2638395025.00 |
521345.15 |
| 23-01-2026 |
3794.50 |
3803.00 |
3721.00 |
3745.05 |
183174 |
8762 |
687640223.00 |
515161.91 |
| 22-01-2026 |
3800.00 |
3800.00 |
3753.75 |
3794.30 |
159756 |
25169 |
602707962.00 |
521936.65 |
| 21-01-2026 |
3791.95 |
3828.00 |
3722.25 |
3767.15 |
106266 |
18230 |
400107394.00 |
518201.95 |
| 20-01-2026 |
3842.90 |
3874.00 |
3800.00 |
3808.00 |
117893 |
3977 |
452661771.00 |
523821.20 |
| 19-01-2026 |
3834.00 |
3876.95 |
3808.75 |
3867.40 |
139561 |
6053 |
534704111.00 |
531992.15 |