BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Larsen & Toubro Ltd Industry :  Engineering - Turnkey Services
BSE Code
500510
ISIN Demat
INE018A01030
Book Value (Rs)
541.705214
NSE Symbol
LT
Divident Yield %
1.01
Market Cap
(Rs In Cr.)
518,712
P/E (TTM)
38.6
EPS (TTM)
97.67
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-09-2026 3855.00 3858.50 3770.00 3770.00 100193 13883 380954900.00 518712.41
25-09-2026 3860.10 3885.90 3843.80 3879.00 284395 3926 1096853478.00 533709.67
24-09-2026 3894.95 3905.00 3845.00 3845.00 160781 11048 621278771.00 529031.62
23-09-2026 3867.00 3945.10 3867.00 3928.00 87727 6744 344191357.00 540451.55
22-09-2026 3913.65 3930.85 3867.50 3870.00 157506 6746 615164569.00 532471.36
21-09-2026 3887.00 3906.50 3880.05 3906.50 81814 4685 319056545.00 537493.38
18-09-2026 3848.85 3896.00 3848.85 3860.00 50930 3061 197189499.00 531095.47
17-09-2026 3810.00 3875.00 3809.15 3830.15 157118 8152 604035622.00 526988.42
16-09-2026 3848.90 3867.90 3799.20 3819.50 155957 18160 596567101.00 525523.09
15-09-2026 3964.90 3964.90 3836.65 3850.00 76027 5473 294118299.00 529719.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)