BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Larsen & Toubro Ltd Industry :  Engineering - Turnkey Services
BSE Code
500510
ISIN Demat
INE018A01030
Book Value (Rs)
541.7942005
NSE Symbol
LT
Divident Yield %
0.97
Market Cap
(Rs In Cr.)
538,808
P/E (TTM)
48.21
EPS (TTM)
81.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-05-2026 3840.40 3953.00 3840.40 3916.70 793129 16053 3067594312.00 538807.95
12-05-2026 3937.70 3940.75 3847.75 3856.60 62843 6522 244457983.00 530540.19
11-05-2026 3953.95 3953.95 3886.45 3940.00 85957 9769 337099499.00 542013.26
08-05-2026 4019.80 4019.80 3961.80 3973.60 65709 6992 261616616.00 546635.50
07-05-2026 4056.35 4066.15 3991.00 4022.50 324848 45659 1305138877.00 553362.52
06-05-2026 3984.95 4021.00 3900.00 4008.35 757260 41773 3003996040.00 551415.95
05-05-2026 4097.70 4097.70 4024.05 4056.15 121110 13080 490798241.00 557977.05
04-05-2026 4029.60 4138.95 4029.55 4100.20 80157 9879 329129971.00 564036.71
30-04-2026 4071.80 4095.75 3989.60 4012.65 249548 30861 1001842507.00 551993.05
29-04-2026 4068.70 4125.00 4055.60 4095.75 220062 10012 901650668.00 563424.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)