BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L&T Technology Services Ltd Industry :  Computers - Software - Large
BSE Code
540115
ISIN Demat
INE010V01017
Book Value (Rs)
609.5040268
NSE Symbol
LTTS
Divident Yield %
1.48
Market Cap
(Rs In Cr.)
41,489
P/E (TTM)
32.03
EPS (TTM)
122.09
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 3963.05 4042.00 3890.00 3910.60 38865 3794 152913953.00 41489.42
22-10-2026 3921.25 4051.50 3842.95 3954.20 112636 7883 444171218.00 41951.99
21-10-2026 3848.00 4140.50 3794.65 3998.05 619899 31170 2474461928.00 42417.22
19-10-2026 3712.10 3729.70 3577.50 3609.80 6411 1183 23528783.00 38295.02
16-10-2026 3675.00 3783.95 3651.90 3712.15 10945 1461 40694596.00 39380.81
15-10-2026 3605.80 3739.00 3564.05 3687.60 15548 2223 57012335.00 39120.37
14-10-2026 3448.35 3630.00 3403.00 3612.85 8971 1664 32000980.00 38327.38
13-10-2026 3312.70 3455.55 3312.70 3429.00 6784 1352 23069759.00 36376.98
12-10-2026 3270.05 3326.05 3270.05 3305.05 3356 606 11069973.00 35062.04
09-10-2026 3186.65 3295.00 3186.65 3263.90 4814 1021 15565349.00 34625.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)