BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L&T Technology Services Ltd Industry :  Computers - Software - Large
BSE Code
540115
ISIN Demat
INE010V01017
Book Value (Rs)
558.8000594
NSE Symbol
LTTS
Divident Yield %
1.83
Market Cap
(Rs In Cr.)
33,598
P/E (TTM)
26.65
EPS (TTM)
118.87
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-06-2026 3175.40 3442.70 3175.00 3410.15 39497 4848 132549830.00 36170.98
08-06-2026 3186.30 3218.35 3154.05 3167.55 10628 2242 33946328.00 33597.76
05-06-2026 3281.60 3364.45 3204.00 3214.95 12004 2107 39427670.00 34100.52
04-06-2026 3290.10 3325.50 3255.05 3280.80 8513 1582 27943332.00 34798.98
03-06-2026 3509.55 3509.55 3277.10 3301.55 11481 2255 38232678.00 35019.08
02-06-2026 3381.55 3550.90 3381.50 3509.60 8475 1448 29610013.00 37225.83
01-06-2026 3489.05 3503.20 3330.00 3383.65 8027 3136 27473760.00 35889.90
29-05-2026 3499.70 3595.15 3396.35 3431.35 3319 497 11699642.00 36395.85
27-05-2026 3550.55 3550.55 3481.00 3490.85 2945 464 10328667.00 37026.96
26-05-2026 3460.15 3576.00 3460.15 3538.40 3965 693 14080752.00 37531.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)