BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L&T Technology Services Ltd Industry :  Computers - Software - Large
BSE Code
540115
ISIN Demat
INE010V01017
Book Value (Rs)
545.4727229
NSE Symbol
LTTS
Divident Yield %
1.35
Market Cap
(Rs In Cr.)
43,166
P/E (TTM)
35.09
EPS (TTM)
116.07
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 4119.85 4124.45 4054.95 4072.75 3267 770 13350776.00 43165.82
17-11-2025 4119.35 4132.20 4084.95 4105.60 1701 458 6988814.00 43513.99
14-11-2025 4144.55 4144.55 4077.00 4085.00 1944 521 7975529.00 43295.66
13-11-2025 4186.95 4197.25 4135.65 4154.70 1467 372 6101900.00 44034.39
12-11-2025 4131.85 4220.00 4106.05 4177.45 25541 1726 106888004.00 44275.51
11-11-2025 4075.25 4110.00 4072.00 4103.70 2325 585 9515453.00 43493.85
10-11-2025 4106.65 4106.65 4055.00 4089.00 1609 409 6565745.00 43338.05
07-11-2025 4098.75 4114.60 4024.05 4086.25 2307 732 9347374.00 43308.91
06-11-2025 4094.25 4113.00 4060.10 4098.75 4277 1226 17486166.00 43441.39
04-11-2025 4086.55 4121.80 4075.00 4093.15 1833 608 7496994.00 43382.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)