BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lakshmi Precision Screws Ltd Industry :  Fasteners
BSE Code
506079
ISIN Demat
INE651C01018
Book Value (Rs)
21.3570449
NSE Symbol
LAKPRE
Divident Yield %
0
Market Cap
(Rs In Cr.)
5
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-05-2024 4.48 4.48 4.48 4.48 1 1 4.00 4.90
09-05-2024 4.51 4.52 4.32 4.32 1426 8 6372.00 4.73
08-05-2024 4.46 4.46 4.32 4.32 506 3 2186.00 4.73
06-05-2024 4.69 4.69 4.46 4.46 238 4 1070.00 4.88
03-05-2024 4.69 4.69 4.46 4.69 1130 5 5270.00 5.13
02-05-2024 4.80 4.80 4.50 4.69 1423 12 6662.00 5.13
30-04-2024 4.59 4.59 4.59 4.59 2 2 9.00 5.02
29-04-2024 4.59 4.59 4.59 4.59 1 1 4.00 5.02
26-04-2024 4.35 4.39 4.35 4.39 15751 6 69116.00 4.80
25-04-2024 4.45 4.52 4.34 4.52 8576 32 38383.00 4.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)