|
07-07-2025 |
3.49 |
3.49 |
3.49 |
3.49 |
5371 |
11 |
18744.00 |
47.04 |
30-06-2025 |
3.67 |
3.67 |
3.67 |
3.67 |
11913 |
33 |
43720.00 |
49.47 |
23-06-2025 |
3.86 |
3.86 |
3.86 |
3.86 |
1331 |
25 |
25714.00 |
52.08 |
16-06-2025 |
4.07 |
4.07 |
4.07 |
4.07 |
242 |
5 |
4919.00 |
54.81 |
09-06-2025 |
4.28 |
4.28 |
4.28 |
4.28 |
1302 |
4 |
27862.00 |
57.69 |
02-06-2025 |
4.50 |
4.50 |
4.50 |
4.50 |
1527 |
14 |
34388.00 |
60.71 |
29-05-2025 |
4.74 |
4.74 |
4.74 |
4.74 |
31506 |
119 |
746692.00 |
63.89 |
28-05-2025 |
4.99 |
4.99 |
4.99 |
4.99 |
652775 |
1138 |
16276937.00 |
67.23 |
27-05-2025 |
4.60 |
4.76 |
4.40 |
4.75 |
436590 |
725 |
10142822.00 |
64.05 |
26-05-2025 |
4.66 |
4.66 |
4.44 |
4.58 |
287386 |
509 |
6516911.00 |
61.76 |