|
|
| 09-05-2025 |
8.25 |
8.83 |
8.25 |
8.78 |
55474 |
115 |
476622.00 |
114.69 |
| 08-05-2025 |
9.14 |
9.14 |
8.50 |
8.62 |
64408 |
172 |
566927.00 |
112.60 |
| 07-05-2025 |
8.80 |
9.37 |
8.70 |
9.14 |
232757 |
123 |
2072284.00 |
119.40 |
| 06-05-2025 |
9.00 |
9.04 |
8.81 |
8.93 |
225083 |
102 |
2016156.00 |
116.65 |
| 05-05-2025 |
9.19 |
9.19 |
8.63 |
9.07 |
250793 |
153 |
2267289.00 |
118.48 |
| 02-05-2025 |
8.84 |
9.30 |
8.84 |
9.16 |
119232 |
201 |
1078746.00 |
119.66 |
| 30-04-2025 |
9.11 |
9.45 |
8.75 |
8.84 |
166378 |
149 |
1495435.00 |
115.48 |
| 29-04-2025 |
9.00 |
9.85 |
8.99 |
9.08 |
73562 |
113 |
670058.00 |
118.61 |
| 28-04-2025 |
8.66 |
8.99 |
8.40 |
8.70 |
78547 |
197 |
672417.00 |
113.65 |
| 25-04-2025 |
9.09 |
9.09 |
7.65 |
8.66 |
118265 |
235 |
993410.00 |
113.13 |