|
|
| 14-07-2025 |
8.72 |
8.84 |
8.71 |
8.79 |
17484 |
60 |
153442.00 |
114.82 |
| 11-07-2025 |
8.87 |
9.00 |
8.65 |
8.67 |
19674 |
73 |
172847.00 |
113.26 |
| 10-07-2025 |
8.75 |
8.95 |
8.60 |
8.84 |
23346 |
75 |
203977.00 |
115.48 |
| 09-07-2025 |
8.71 |
8.93 |
8.71 |
8.76 |
24039 |
104 |
210516.00 |
114.43 |
| 08-07-2025 |
9.00 |
9.00 |
8.51 |
8.82 |
45795 |
118 |
400496.00 |
115.22 |
| 07-07-2025 |
9.02 |
9.05 |
8.55 |
8.85 |
19564 |
98 |
172418.00 |
115.61 |
| 04-07-2025 |
9.10 |
9.10 |
8.75 |
8.99 |
36259 |
106 |
321766.00 |
117.44 |
| 03-07-2025 |
9.10 |
9.24 |
8.71 |
8.96 |
58380 |
133 |
524226.00 |
117.05 |
| 02-07-2025 |
8.65 |
9.35 |
8.50 |
8.83 |
126370 |
187 |
1117637.00 |
115.35 |
| 01-07-2025 |
8.55 |
8.65 |
8.40 |
8.54 |
65833 |
91 |
560046.00 |
111.56 |