|
|
| 29-04-2024 |
324.95 |
330.00 |
324.95 |
326.40 |
4487 |
255 |
1467669.00 |
3623.04 |
| 26-04-2024 |
325.60 |
330.00 |
325.60 |
327.15 |
4574 |
328 |
1499497.00 |
3631.37 |
| 25-04-2024 |
323.60 |
329.50 |
323.60 |
328.65 |
4264 |
247 |
1391992.00 |
3648.02 |
| 24-04-2024 |
325.00 |
325.00 |
319.00 |
322.40 |
16316 |
779 |
5245622.00 |
3578.64 |
| 23-04-2024 |
325.65 |
325.65 |
318.00 |
318.95 |
10727 |
831 |
3434467.00 |
3540.35 |
| 22-04-2024 |
321.45 |
324.80 |
320.40 |
321.20 |
10515 |
697 |
3382409.00 |
3565.32 |
| 19-04-2024 |
318.35 |
324.25 |
315.95 |
321.95 |
4247 |
205 |
1357533.00 |
3573.65 |
| 18-04-2024 |
322.45 |
328.75 |
321.00 |
321.60 |
13460 |
646 |
4375948.00 |
3569.76 |
| 16-04-2024 |
324.95 |
325.20 |
321.00 |
323.30 |
3506 |
197 |
1135241.00 |
3588.63 |
| 15-04-2024 |
316.05 |
325.00 |
313.90 |
322.95 |
24669 |
1164 |
7886491.00 |
3584.75 |