BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LWS Knitwear Ltd Industry :  Trading
BSE Code
531402
ISIN Demat
INE281M01013
Book Value (Rs)
22.293805
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
18
P/E (TTM)
8.07
EPS (TTM)
1.56
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 13.00 13.00 11.12 12.02 29940 201 358025.00 17.59
12-11-2026 13.63 13.63 12.10 12.59 58902 319 743572.00 18.42
11-11-2026 13.75 13.75 13.12 13.23 16445 127 218570.00 19.36
09-11-2026 13.75 13.75 13.16 13.39 17263 153 230558.00 19.59
08-11-2026 13.50 13.99 13.13 13.41 16054 89 217742.00 19.62
06-11-2026 13.98 14.70 13.15 13.27 195993 700 2713771.00 19.42
05-11-2026 14.50 15.74 13.00 13.59 165654 683 2314055.00 19.88
04-11-2026 14.38 14.50 13.27 14.34 7332 72 100891.00 20.98
03-11-2026 14.50 14.88 13.50 13.73 8715 92 121095.00 20.09
02-11-2026 15.00 15.00 14.00 14.31 22728 220 327356.00 20.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)