BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LTM Ltd Industry :  Computers - Software - Large
BSE Code
540005
ISIN Demat
INE214T01019
Book Value (Rs)
770.9682545
NSE Symbol
LTM
Divident Yield %
1.22
Market Cap
(Rs In Cr.)
129,048
P/E (TTM)
24.25
EPS (TTM)
179.39
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 4250.40 4372.90 4245.75 4350.60 8209 1629 35566131.00 129048.07
07-05-2026 4314.25 4360.45 4236.75 4247.60 5160 982 22019140.00 125992.87
06-05-2026 4315.10 4397.90 4264.55 4314.25 6725 1560 29132975.00 127969.85
05-05-2026 4200.00 4315.00 4191.60 4301.60 9816 2459 41816346.00 127594.63
04-05-2026 4296.45 4296.45 4183.00 4203.20 6516 1816 27573635.00 124675.87
30-04-2026 4348.30 4348.30 4250.00 4270.20 4864 770 20835630.00 126663.24
29-04-2026 4390.00 4404.50 4313.05 4322.75 10338 1776 45035876.00 128221.98
28-04-2026 4387.45 4434.30 4339.30 4382.20 11772 3480 51673292.00 129985.39
27-04-2026 4299.85 4400.60 4299.80 4346.30 14305 2428 62203662.00 128920.52
24-04-2026 4444.00 4479.20 4242.00 4281.20 42545 7134 184031533.00 126934.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)