BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LTM Ltd Industry :  Computers - Software - Large
BSE Code
540005
ISIN Demat
INE214T01019
Book Value (Rs)
770.9682545
NSE Symbol
LTM
Divident Yield %
1.83
Market Cap
(Rs In Cr.)
121,458
P/E (TTM)
23.11
EPS (TTM)
177.22
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 3945.25 4102.10 3940.00 4094.70 11424 1802 46305880.00 121457.53
23-07-2026 3985.10 3991.00 3929.30 3965.05 9087 1297 35930473.00 117611.84
22-07-2026 4083.70 4083.70 3974.50 3982.55 3697 750 14811774.00 118130.92
21-07-2026 4123.10 4123.10 4024.35 4044.75 4049 719 16448074.00 119975.91
20-07-2026 4126.45 4147.15 4070.00 4081.15 3130 489 12797864.00 121055.61
17-07-2026 4095.80 4169.20 4040.00 4073.25 11939 1917 48925890.00 120821.28
16-07-2026 4084.80 4156.05 4052.30 4058.95 14780 1586 60777858.00 120397.11
15-07-2026 4060.00 4096.00 4010.00 4050.00 9250 1503 37576801.00 120131.63
14-07-2026 4142.05 4212.00 4052.00 4059.90 24030 3129 99181598.00 120425.29
13-07-2026 4041.35 4238.75 3975.20 4121.85 123095 12609 504955074.00 122262.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)