BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LTIMindtree Ltd Industry :  Computers - Software - Large
BSE Code
540005
ISIN Demat
INE214T01019
Book Value (Rs)
757.6747204
NSE Symbol
LTIM
Divident Yield %
1.33
Market Cap
(Rs In Cr.)
144,924
P/E (TTM)
28.33
EPS (TTM)
172.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 4964.00 4964.00 4863.00 4887.95 13091 3145 64133546.00 144924.45
19-02-2026 5099.95 5115.20 4924.00 4964.00 4996 903 25076025.00 147179.28
18-02-2026 5167.70 5191.20 4996.00 5052.65 17699 2548 89210102.00 149807.70
17-02-2026 5110.95 5230.55 5051.70 5166.10 10772 1662 55695228.00 153171.41
16-02-2026 5026.15 5144.00 5026.15 5119.35 18877 2142 96336707.00 151785.31
13-02-2026 5020.00 5171.20 4990.00 5115.25 36669 5747 185352743.00 151663.75
12-02-2026 5454.95 5454.95 5180.55 5211.60 22099 4955 115973303.00 154520.46
11-02-2026 5681.25 5695.50 5490.00 5514.65 10244 1320 57223411.00 163505.69
10-02-2026 5625.90 5679.00 5588.80 5661.00 4786 1044 27052189.00 167844.87
09-02-2026 5533.50 5663.95 5533.45 5625.75 3391 913 19001708.00 166799.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)