BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LMW Ltd Industry :  Textile Machinery
BSE Code
500252
ISIN Demat
INE269B01029
Book Value (Rs)
2780.7198353
NSE Symbol
LMW
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
17,272
P/E (TTM)
105.53
EPS (TTM)
153.21
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 16190.15 16359.15 15964.00 16167.55 25326 249 408014190.00 17271.79
24-06-2026 16190.95 16191.00 15891.25 16007.65 153 83 2453932.00 17100.97
23-06-2026 16703.00 17173.75 16095.65 16190.70 373 163 6205825.00 17296.52
22-06-2026 16960.30 16964.00 16565.80 16653.45 232 120 3874537.00 17790.88
19-06-2026 16790.00 16884.85 16546.95 16627.80 416 233 6948770.00 17763.48
18-06-2026 16550.00 16800.00 16388.00 16736.75 155 93 2581621.00 17879.87
17-06-2026 15823.00 16740.10 15785.00 16369.55 319 174 5217456.00 17487.59
16-06-2026 15990.00 15990.00 15669.20 15713.05 72 54 1136245.00 16786.25
15-06-2026 15849.00 15964.80 15723.85 15800.85 104 59 1650534.00 16880.05
12-06-2026 15823.00 15823.00 15658.30 15762.40 37 25 582580.00 16838.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)