BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LKP Securities Ltd Industry :  Finance & Investments
BSE Code
540192
ISIN Demat
INE341H01023
Book Value (Rs)
11.1288451
NSE Symbol
N.A
Divident Yield %
1.61
Market Cap
(Rs In Cr.)
153
P/E (TTM)
11.6
EPS (TTM)
1.61
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 17.50 18.41 17.50 17.61 25972 259 464042.00 144.31
08-05-2025 19.00 19.00 18.50 18.68 47465 192 887637.00 153.08
07-05-2025 19.86 19.86 18.51 19.13 19965 214 381539.00 156.77
06-05-2025 19.94 19.94 19.40 19.52 12616 107 248609.00 159.96
05-05-2025 19.94 20.00 19.50 19.73 12916 138 254752.00 161.69
02-05-2025 20.00 20.27 19.70 19.73 18719 178 371423.00 161.69
30-04-2025 19.82 20.38 19.54 19.90 21499 176 430348.00 163.08
29-04-2025 19.85 20.49 19.80 19.90 47944 210 963062.00 163.08
28-04-2025 20.69 20.69 19.70 20.01 39445 165 794414.00 163.98
25-04-2025 20.76 21.23 20.11 20.20 26079 200 533083.00 165.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)