BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L T Foods Ltd Industry :  Food - Processing - Indian
BSE Code
532783
ISIN Demat
INE818H01020
Book Value (Rs)
52.623761
NSE Symbol
LTFOODS
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
13,216
P/E (TTM)
62.19
EPS (TTM)
6.12
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 361.45 394.75 361.45 380.60 155029 4312 59240919.00 13216.45
27-02-2026 400.95 406.30 398.35 402.30 43380 2153 17436645.00 13969.99
26-02-2026 417.95 417.95 403.55 408.05 36046 1112 14777548.00 14169.66
25-02-2026 409.40 412.00 403.50 408.10 41658 1377 16961354.00 14171.39
24-02-2026 417.05 419.00 408.00 409.25 31325 941 12915573.00 14211.33
23-02-2026 421.00 442.65 416.50 421.00 146537 3449 62810153.00 14619.35
20-02-2026 413.80 418.15 409.50 412.60 38438 1013 15940596.00 14327.66
19-02-2026 416.05 422.05 410.25 413.35 19966 486 8350310.00 14353.70
18-02-2026 427.00 429.00 418.65 421.35 21557 533 9100790.00 14631.50
17-02-2026 428.20 430.05 422.85 424.90 15021 443 6414272.00 14754.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)