BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L T Foods Ltd Industry :  Food - Processing - Indian
BSE Code
532783
ISIN Demat
INE818H01020
Book Value (Rs)
55.3534629
NSE Symbol
LTFOODS
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
15,932
P/E (TTM)
57.57
EPS (TTM)
7.97
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-08-2026 430.95 490.65 427.55 458.80 2563404 33887 1203881762.00 15931.97
21-08-2026 430.55 436.00 426.40 427.25 27636 569 11902187.00 14836.38
20-08-2026 430.00 437.00 423.95 430.80 69998 1623 30216373.00 14959.66
19-08-2026 434.50 434.50 422.00 429.90 29239 1832 12518373.00 14928.40
18-08-2026 417.05 429.00 416.75 426.05 47440 2356 20111157.00 14794.71
17-08-2026 421.00 421.95 416.60 417.10 15944 501 6670039.00 14483.92
14-08-2026 422.20 425.55 418.50 419.60 24207 628 10219955.00 14570.73
13-08-2026 432.50 432.50 417.05 418.50 24167 544 10260415.00 14532.54
12-08-2026 412.15 431.50 412.15 426.25 61698 1471 26327625.00 14801.66
11-08-2026 420.45 422.50 415.20 420.70 23895 613 10011586.00 14608.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)