|
|
| 30-04-2024 |
169.45 |
184.00 |
166.85 |
175.80 |
69287 |
1975 |
12029462.00 |
1534.09 |
| 29-04-2024 |
162.05 |
172.80 |
159.10 |
169.00 |
49521 |
1244 |
8269572.00 |
1474.76 |
| 26-04-2024 |
161.70 |
163.55 |
159.50 |
161.05 |
4315 |
168 |
699433.00 |
1405.38 |
| 25-04-2024 |
160.20 |
163.05 |
159.35 |
161.45 |
2753 |
129 |
443575.00 |
1408.87 |
| 24-04-2024 |
155.60 |
164.00 |
155.05 |
160.15 |
9998 |
326 |
1600965.00 |
1397.53 |
| 23-04-2024 |
152.55 |
155.60 |
148.85 |
154.25 |
7641 |
182 |
1171639.00 |
1346.04 |
| 22-04-2024 |
151.90 |
152.40 |
148.00 |
148.35 |
13437 |
548 |
2004197.00 |
1294.56 |
| 19-04-2024 |
147.45 |
152.25 |
147.45 |
151.05 |
11686 |
481 |
1763986.00 |
1318.12 |
| 18-04-2024 |
154.25 |
155.45 |
151.00 |
152.45 |
10591 |
260 |
1624272.00 |
1330.33 |
| 16-04-2024 |
156.65 |
156.65 |
151.25 |
152.85 |
6680 |
262 |
1023862.00 |
1333.82 |