|
|
| 16-05-2025 |
672.00 |
680.00 |
639.70 |
663.95 |
3756 |
422 |
2474009.00 |
927.67 |
| 15-05-2025 |
665.15 |
718.15 |
658.05 |
661.25 |
6539 |
332 |
4442794.00 |
923.90 |
| 14-05-2025 |
668.00 |
682.00 |
636.60 |
660.55 |
6835 |
326 |
4463785.00 |
922.92 |
| 13-05-2025 |
666.25 |
681.80 |
662.55 |
664.65 |
2432 |
165 |
1626956.00 |
928.65 |
| 12-05-2025 |
697.75 |
699.45 |
659.65 |
661.05 |
4275 |
277 |
2886336.00 |
923.62 |
| 09-05-2025 |
642.50 |
673.05 |
642.50 |
661.65 |
6469 |
282 |
4275785.00 |
924.45 |
| 08-05-2025 |
678.60 |
707.35 |
660.00 |
668.55 |
9763 |
631 |
6694275.00 |
934.09 |
| 07-05-2025 |
662.40 |
695.00 |
648.55 |
682.65 |
23427 |
1250 |
15882541.00 |
953.80 |
| 06-05-2025 |
675.05 |
695.10 |
638.05 |
667.55 |
53644 |
4561 |
35752639.00 |
932.70 |
| 05-05-2025 |
641.35 |
677.95 |
639.95 |
668.70 |
77245 |
5397 |
51386096.00 |
934.30 |