|
|
| 07-07-2025 |
608.95 |
640.00 |
596.05 |
634.50 |
5415 |
203 |
3388730.00 |
886.52 |
| 04-07-2025 |
590.00 |
615.00 |
590.00 |
613.45 |
3228 |
86 |
1965063.00 |
857.11 |
| 03-07-2025 |
593.00 |
593.00 |
589.00 |
589.00 |
67 |
13 |
39626.00 |
822.95 |
| 02-07-2025 |
602.00 |
612.95 |
590.10 |
591.65 |
940 |
70 |
561869.00 |
826.65 |
| 01-07-2025 |
614.95 |
624.95 |
603.20 |
615.95 |
232 |
21 |
142360.00 |
860.60 |
| 30-06-2025 |
594.00 |
617.95 |
594.00 |
601.05 |
330 |
30 |
199825.00 |
839.78 |
| 27-06-2025 |
596.95 |
626.95 |
596.95 |
609.15 |
292 |
15 |
177871.00 |
851.10 |
| 26-06-2025 |
597.50 |
598.00 |
585.10 |
597.10 |
464 |
19 |
276959.00 |
834.27 |
| 25-06-2025 |
585.60 |
599.50 |
580.60 |
589.45 |
1144 |
86 |
673759.00 |
823.58 |
| 24-06-2025 |
605.00 |
605.00 |
585.25 |
594.15 |
898 |
44 |
534311.00 |
830.14 |