BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Krishna Institute of Medical Sciences Ltd Industry :  Healthcare
BSE Code
543308
ISIN Demat
INE967H01025
Book Value (Rs)
54.1818753
NSE Symbol
KIMS
Divident Yield %
0
Market Cap
(Rs In Cr.)
30,024
P/E (TTM)
101.81
EPS (TTM)
7.37
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2025 747.20 761.05 732.75 750.35 27487 1544 20663993.00 30024.42
30-07-2025 750.90 770.95 748.90 750.45 18978 1090 14366105.00 30028.43
29-07-2025 771.00 773.55 749.05 750.15 13104 938 9886564.00 30016.42
28-07-2025 753.05 783.85 753.05 770.95 25297 1898 19500983.00 30848.71
25-07-2025 785.70 786.40 757.00 763.00 14911 1074 11391911.00 30530.60
24-07-2025 761.00 798.00 761.00 788.65 48706 2477 38219581.00 31556.96
23-07-2025 740.05 771.40 740.05 763.70 13520 903 10314042.00 30558.61
22-07-2025 746.50 758.25 735.95 751.05 23875 1724 17829183.00 30052.43
21-07-2025 762.75 762.75 740.80 746.50 13368 1199 10009587.00 29870.37
18-07-2025 738.05 768.25 738.05 760.30 70769 3182 53694567.00 30422.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)