|
|
| 28-10-2025 |
735.05 |
735.05 |
718.85 |
722.25 |
158988 |
978 |
115682368.00 |
28900.03 |
| 27-10-2025 |
719.00 |
725.60 |
715.10 |
718.25 |
1011397 |
738 |
724178914.00 |
28739.98 |
| 24-10-2025 |
721.10 |
726.25 |
714.95 |
719.85 |
8251 |
483 |
5950018.00 |
28804.00 |
| 23-10-2025 |
727.90 |
727.90 |
713.00 |
720.75 |
15940 |
964 |
11478265.00 |
28840.01 |
| 21-10-2025 |
726.25 |
729.00 |
722.30 |
727.20 |
1962 |
230 |
1426483.00 |
29098.10 |
| 20-10-2025 |
717.80 |
731.80 |
714.65 |
719.60 |
12112 |
934 |
8755271.00 |
28794.00 |
| 17-10-2025 |
737.95 |
737.95 |
717.30 |
719.95 |
8387 |
755 |
6113381.00 |
28808.00 |
| 16-10-2025 |
740.50 |
740.50 |
730.00 |
733.80 |
4512 |
379 |
3310336.00 |
29362.20 |
| 15-10-2025 |
714.30 |
729.95 |
709.80 |
726.60 |
20366 |
1336 |
14758324.00 |
29074.10 |
| 14-10-2025 |
712.75 |
719.65 |
705.75 |
715.15 |
6563 |
532 |
4675268.00 |
28615.94 |