BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Krishna Institute of Medical Sciences Ltd Industry :  Healthcare
BSE Code
543308
ISIN Demat
INE967H01025
Book Value (Rs)
60.6971123
NSE Symbol
KIMS
Divident Yield %
0
Market Cap
(Rs In Cr.)
31,495
P/E (TTM)
118.54
EPS (TTM)
6.64
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 780.35 790.65 773.80 787.10 44798 895 35153872.00 31494.94
11-06-2026 765.05 781.15 762.30 765.05 25652 1056 19799469.00 30612.63
10-06-2026 781.25 790.00 759.65 764.10 30635 1056 23818966.00 30574.62
09-06-2026 809.90 809.90 779.00 780.10 257955 2261 201781346.00 31214.84
08-06-2026 788.95 810.20 773.55 800.60 110560 4304 88242153.00 32035.12
05-06-2026 766.65 796.75 764.20 789.70 51243 5873 40078850.00 31598.97
04-06-2026 736.00 770.40 728.95 764.70 21940 946 16603876.00 30598.62
03-06-2026 742.35 757.00 734.80 736.20 10605 562 7848753.00 29458.23
02-06-2026 753.55 753.55 740.20 746.55 11425 727 8520328.00 29872.37
01-06-2026 758.75 774.30 746.40 753.60 17302 927 13107909.00 30154.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)