BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Krishna Filament Industries Ltd Industry :  Miscellaneous
BSE Code
500248
ISIN Demat
INE073A01019
Book Value (Rs)
-3.652184
NSE Symbol
KRISNAFILA
Divident Yield %
0
Market Cap
(Rs In Cr.)
4
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2026 5.40 5.55 5.40 5.55 262 3 1452.00 4.32
21-07-2026 5.20 5.40 5.20 5.40 879 9 4712.00 4.20
20-07-2026 5.41 5.41 5.41 5.41 9 2 48.00 4.21
17-07-2026 5.17 5.41 5.17 5.41 302 3 1633.00 4.21
16-07-2026 5.69 5.69 5.15 5.16 101 5 525.00 4.02
15-07-2026 5.70 5.75 5.42 5.42 20542 6 111362.00 4.22
14-07-2026 5.73 5.73 5.70 5.70 1985 5 11367.00 4.44
13-07-2026 5.72 5.72 5.19 5.72 3865 13 22052.00 4.45
10-07-2026 5.68 5.68 5.42 5.45 935 6 5242.00 4.24
01-07-2026 6.30 6.30 5.70 5.70 71 3 417.00 4.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)