|
|
| 02-12-2025 |
489.00 |
489.00 |
479.70 |
482.60 |
13453 |
149 |
6515784.00 |
1075.96 |
| 01-12-2025 |
480.00 |
486.70 |
479.20 |
483.40 |
13880 |
96 |
6698141.00 |
1077.75 |
| 28-11-2025 |
479.95 |
484.25 |
478.70 |
480.70 |
13566 |
216 |
6527475.00 |
1071.73 |
| 27-11-2025 |
476.80 |
481.00 |
476.05 |
479.95 |
15777 |
107 |
7552930.00 |
1070.06 |
| 26-11-2025 |
472.00 |
476.90 |
472.00 |
476.60 |
12107 |
231 |
5746316.00 |
1062.59 |
| 25-11-2025 |
463.50 |
472.00 |
462.25 |
471.10 |
14076 |
159 |
6569700.00 |
1050.32 |
| 24-11-2025 |
474.95 |
474.95 |
458.00 |
463.30 |
13206 |
157 |
6127270.00 |
1032.93 |
| 21-11-2025 |
443.90 |
470.00 |
443.90 |
469.45 |
14848 |
347 |
6856677.00 |
1046.65 |
| 20-11-2025 |
456.30 |
471.00 |
439.80 |
448.15 |
12057 |
409 |
5505440.00 |
999.16 |
| 19-11-2025 |
426.00 |
470.80 |
426.00 |
456.30 |
13806 |
256 |
6338634.00 |
1017.33 |