BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Krishival Foods Ltd Industry :  Food - Processing - Indian
BSE Code
544416
ISIN Demat
INE0GGO01015
Book Value (Rs)
57.6639478
NSE Symbol
KRISHIVAL
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
856
P/E (TTM)
44.82
EPS (TTM)
7.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 320.50 320.50 320.00 320.00 47 9 15040.00 855.66
18-03-2026 318.70 322.00 318.00 320.70 381 76 121754.00 857.58
17-03-2026 318.55 320.20 315.00 315.90 370 36 117389.00 845.26
16-03-2026 321.20 322.30 313.00 314.60 927 82 292990.00 841.93
13-03-2026 317.50 319.00 317.50 317.80 159 8 50532.00 849.98
12-03-2026 316.35 316.35 315.50 315.50 146 7 46103.00 808.57
11-03-2026 320.20 320.20 314.50 314.50 181 8 57371.00 841.61
10-03-2026 313.10 315.95 312.15 315.95 59 10 18599.00 845.53
09-03-2026 312.00 313.50 299.25 312.00 971 185 299876.00 835.43
06-03-2026 311.00 314.50 310.90 314.50 425 33 132635.00 806.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)