BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lords Mark India Limited Industry :  Miscellaneous
BSE Code
501261
ISIN Demat
INE567L01017
Book Value (Rs)
39.977
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
50
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 499.90 499.90 499.90 499.90 4288 14 2143571.00 49.99
09-07-2025 476.10 476.10 476.10 476.10 5000 8 2380500.00 47.61
25-06-2025 453.45 453.45 453.45 453.45 2 1 906.00 45.35
21-04-2025 431.90 431.90 431.90 431.90 1 1 431.00 43.19
20-03-2025 411.35 411.35 411.35 411.35 1 1 411.00 41.14
20-02-2025 391.80 391.80 391.80 391.80 1 1 391.00 39.18
17-02-2025 373.15 373.15 373.15 373.15 2 1 746.00 37.32
22-01-2025 355.40 355.40 355.40 355.40 1 1 355.00 35.54
21-01-2025 338.50 338.50 338.50 338.50 1 1 338.00 33.85
26-08-2024 322.40 322.40 322.40 322.40 27 3 8704.00 32.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)