BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Nifty PSU Bank ETF Industry :  Stock Exchanges
BSE Code
590107
ISIN Demat
INF174KA1A86
Book Value (Rs)
1
NSE Symbol
PSUBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,153
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 83.97 84.30 83.49 83.56 5270 69 441755.00 2153.12
15-07-2026 83.05 84.56 82.98 83.91 12787 85 1069082.00 2162.14
14-07-2026 82.59 84.40 82.59 83.43 14689 145 1229777.00 2149.77
13-07-2026 85.38 85.38 84.04 84.71 5252 71 442967.00 2182.75
10-07-2026 83.25 85.50 83.10 84.64 2476 70 208806.00 2180.95
09-07-2026 80.77 82.57 80.77 82.26 647 81 531122.00 2119.52
08-07-2026 83.00 83.00 80.45 81.11 2321 190 1893625.00 2089.89
07-07-2026 84.66 84.66 83.18 83.33 1016 92 847994.00 2147.07
06-07-2026 84.39 84.90 82.28 83.39 1125 119 945798.00 2148.77
03-07-2026 87.10 87.10 83.71 84.39 917 83 773907.00 2174.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)