BSE NSE
Your Result on : Share Price Analysis
Kobo Biotech Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
531541
ISIN Demat
INE881A01015
Book Value (Rs)
-55.7880378
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
7
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 2.64 2.77 2.64 2.77 11072 26 30604.00 6.60
09-07-2025 2.52 2.64 2.52 2.64 27680 19 73063.00 6.29
08-07-2025 2.41 2.52 2.40 2.52 11912 26 29183.00 6.00
07-07-2025 2.44 2.44 2.37 2.40 5101 16 12295.00 5.72
04-07-2025 2.73 2.73 2.48 2.49 5123 14 13169.00 5.93
03-07-2025 2.50 2.62 2.44 2.61 21977 23 54490.00 6.22
02-07-2025 2.58 2.70 2.50 2.50 13683 19 34256.00 5.96
01-07-2025 2.54 2.58 2.36 2.58 20333 31 51666.00 6.15
30-06-2025 2.46 2.46 2.40 2.46 2582 11 6351.00 5.86
27-06-2025 2.43 2.51 2.32 2.35 3097 9 7492.00 5.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)