BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Knowledge Realty Trust Industry :  Construction
BSE Code
544481
ISIN Demat
INE1JAR25012
Book Value (Rs)
102.7537595
NSE Symbol
KRT
Divident Yield %
4.02
Market Cap
(Rs In Cr.)
52,060
P/E (TTM)
18.15
EPS (TTM)
6.47
Face Value
(Rs)
100
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 117.50 117.94 117.02 117.57 6641 243 780441.00 52135.24
06-08-2026 117.90 117.90 116.87 117.40 11370 292 1332678.00 52059.85
05-08-2026 118.49 118.68 116.23 117.35 7159 311 840713.00 52037.68
04-08-2026 118.70 118.70 117.21 117.50 8983 247 1059038.00 52104.19
03-08-2026 118.48 118.48 117.50 117.60 8171 215 963193.00 52148.54
31-07-2026 119.22 119.22 117.39 118.40 13365 285 1579318.00 52503.29
30-07-2026 120.00 120.06 118.76 119.22 22201 1188 2646445.00 52866.91
29-07-2026 119.40 119.76 118.00 118.01 874793 418 103247853.00 52330.35
28-07-2026 118.60 118.80 117.08 118.75 4376 158 516543.00 52658.49
27-07-2026 116.00 118.38 116.00 118.00 19622 457 2300219.00 52325.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)