BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Knowledge Realty Trust Industry :  Construction
BSE Code
544481
ISIN Demat
INE1JAR25012
Book Value (Rs)
104.1607685
NSE Symbol
KRT
Divident Yield %
0
Market Cap
(Rs In Cr.)
54,836
P/E (TTM)
29.87
EPS (TTM)
4.14
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 121.92 124.00 119.90 123.66 10726 220 1311284.00 54835.78
05-02-2026 121.09 123.80 119.56 120.92 16727 362 2029617.00 53620.76
04-02-2026 120.90 121.40 119.06 121.13 22644 716 2724303.00 53713.88
03-02-2026 122.49 123.60 118.00 119.36 53922 1161 6433716.00 52928.99
02-02-2026 122.00 122.80 118.50 122.46 26005 1355 3141485.00 54303.66
01-02-2026 120.50 123.70 120.50 121.99 4410 148 541322.00 54095.24
30-01-2026 121.40 123.66 119.56 122.66 23542 406 2862884.00 54392.34
29-01-2026 119.25 120.65 118.61 119.44 21430 1539 2555521.00 52964.47
28-01-2026 124.79 124.79 118.84 119.29 36768 742 4437104.00 52897.95
27-01-2026 128.00 128.00 122.36 123.87 16780 585 2087101.00 54928.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)