BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Knowledge Realty Trust Industry :  Construction
BSE Code
544481
ISIN Demat
INE1JAR25012
Book Value (Rs)
104.1607685
NSE Symbol
KRT
Divident Yield %
0
Market Cap
(Rs In Cr.)
52,344
P/E (TTM)
28.51
EPS (TTM)
4.14
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 116.28 118.14 116.28 118.04 3590 152 422605.00 52343.65
07-05-2026 118.13 119.60 117.08 117.98 10402 365 1228849.00 52317.05
06-05-2026 118.55 119.33 118.11 119.00 6037 222 717791.00 52769.35
05-05-2026 120.42 120.62 117.51 118.55 6424 186 762564.00 52569.81
04-05-2026 119.62 120.34 119.05 119.43 8390 799 1004359.00 52960.03
30-04-2026 117.33 119.99 115.63 119.38 13294 288 1575293.00 52937.86
29-04-2026 115.55 118.60 115.55 117.32 48446 967 5658002.00 52024.38
28-04-2026 117.25 117.25 115.50 116.78 1237896 3655 143023789.00 51784.92
27-04-2026 117.66 117.66 115.33 115.85 19691 410 2282419.00 51372.52
24-04-2026 116.51 117.77 116.07 116.67 11265 259 1313250.00 51736.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)