BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Knowledge Realty Trust Industry :  Construction
BSE Code
544481
ISIN Demat
INE1JAR25012
Book Value (Rs)
104.1607685
NSE Symbol
KRT
Divident Yield %
0
Market Cap
(Rs In Cr.)
54,689
P/E (TTM)
171.29
EPS (TTM)
0.72
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 122.95 125.58 121.90 123.33 18409 713 2268793.00 54689.45
04-12-2025 121.50 122.69 120.14 121.44 29553 761 3589329.00 53851.35
03-12-2025 120.48 120.87 119.50 119.93 18725 1197 2250446.00 53181.75
02-12-2025 118.93 120.58 118.93 119.64 15581 475 1863382.00 53053.16
01-12-2025 120.25 120.37 117.11 118.93 50692 2203 6017291.00 52738.31
28-11-2025 117.51 119.97 117.10 119.26 7231 365 853230.00 52884.65
27-11-2025 117.02 118.63 116.10 116.68 19008 444 2224103.00 51740.57
26-11-2025 117.65 118.50 116.21 117.02 17089 1081 2014078.00 51891.34
25-11-2025 119.98 119.98 116.01 117.79 10555 287 1234596.00 52232.79
24-11-2025 119.00 122.00 116.81 117.14 7158 233 845950.00 51944.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)