BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kizi Apparels Ltd Industry :  Textiles - Products
BSE Code
544221
ISIN Demat
INE0RMR01013
Book Value (Rs)
17.4048496
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
15
P/E (TTM)
17.55
EPS (TTM)
1.1
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-06-2025 19.05 19.70 19.00 19.31 24000 8 463440.00 15.10
04-06-2025 19.55 19.55 19.55 19.55 3000 1 58650.00 15.29
03-06-2025 19.55 19.55 19.55 19.55 3000 1 58650.00 15.29
02-06-2025 19.60 19.60 19.60 19.60 6000 2 117600.00 15.33
30-05-2025 20.05 20.05 19.60 19.60 6000 2 118950.00 15.33
29-05-2025 19.60 20.65 19.60 20.05 15000 5 304800.00 15.68
28-05-2025 21.05 21.05 20.40 20.40 12000 4 249000.00 15.95
27-05-2025 21.05 21.05 21.00 21.05 9000 3 189300.00 16.46
26-05-2025 21.05 21.05 21.05 21.05 3000 1 63150.00 16.46
23-05-2025 20.35 21.27 20.35 21.27 6000 2 124860.00 16.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)