|
|
| 02-05-2024 |
362.05 |
366.60 |
360.05 |
365.75 |
8388 |
665 |
3052589.00 |
1895.84 |
| 30-04-2024 |
371.00 |
371.00 |
360.75 |
363.65 |
17746 |
1221 |
6461739.00 |
1884.95 |
| 29-04-2024 |
373.55 |
375.50 |
367.70 |
368.95 |
25697 |
1358 |
9528641.00 |
1912.42 |
| 26-04-2024 |
377.50 |
379.45 |
370.60 |
372.40 |
4494 |
291 |
1683043.00 |
1930.31 |
| 25-04-2024 |
379.95 |
383.00 |
374.80 |
377.80 |
24568 |
1377 |
9299577.00 |
1958.30 |
| 24-04-2024 |
378.55 |
384.85 |
375.95 |
379.40 |
5936 |
344 |
2258341.00 |
1966.59 |
| 23-04-2024 |
366.00 |
390.45 |
361.00 |
377.85 |
36402 |
1736 |
13712226.00 |
1958.56 |
| 22-04-2024 |
358.50 |
365.85 |
356.85 |
363.80 |
6654 |
515 |
2409377.00 |
1885.73 |
| 19-04-2024 |
352.05 |
363.40 |
349.60 |
354.50 |
24663 |
1267 |
8768979.00 |
1837.52 |
| 18-04-2024 |
365.00 |
369.65 |
359.50 |
360.80 |
19417 |
1368 |
7052312.00 |
1870.18 |