BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kings Infra Ventures Ltd Industry :  Aquaculture
BSE Code
530215
ISIN Demat
INE050N01010
Book Value (Rs)
35.6800018
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
174
P/E (TTM)
11.57
EPS (TTM)
6.12
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-09-2026 73.01 74.80 70.15 70.82 23749 195 1717566.00 173.55
23-09-2026 75.17 76.55 73.00 74.35 61513 157 4582245.00 182.20
22-09-2026 71.05 75.00 71.05 74.85 13300 89 984989.00 183.42
21-09-2026 75.00 75.00 72.01 73.00 11956 112 872425.00 178.89
18-09-2026 73.85 75.50 72.45 73.53 13046 160 955917.00 180.19
17-09-2026 76.75 76.75 73.21 73.85 15578 163 1166617.00 180.97
16-09-2026 82.00 82.00 70.00 76.01 44382 366 3279758.00 186.27
15-09-2026 84.99 84.99 76.31 77.97 46960 342 3731585.00 191.07
11-09-2026 83.95 85.00 82.50 83.40 4893 101 411336.00 204.38
10-09-2026 84.40 87.33 83.01 83.95 9623 121 814653.00 205.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)