BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Khaitan Chemicals & Fertilizers Ltd Industry :  Fertilizers
BSE Code
507794
ISIN Demat
INE745B01028
Book Value (Rs)
29.9671324
NSE Symbol
KHAICHEM
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
503
P/E (TTM)
7.73
EPS (TTM)
6.71
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 52.35 53.25 51.00 51.87 11907 87 615857.00 503.08
09-07-2026 52.90 52.90 51.50 51.99 6895 59 358304.00 504.25
08-07-2026 53.68 53.90 51.00 51.82 15939 117 825130.00 502.60
07-07-2026 54.32 54.32 53.00 53.68 2494 32 132609.00 520.64
06-07-2026 52.51 54.00 52.51 53.10 5900 62 316683.00 515.01
03-07-2026 54.50 54.79 53.00 53.67 6944 31 370336.00 520.54
02-07-2026 53.20 54.40 52.40 53.40 7060 53 377937.00 517.92
01-07-2026 54.76 54.76 53.00 53.41 11970 100 640631.00 518.02
30-06-2026 55.45 56.36 54.00 54.49 9493 48 520002.00 528.49
29-06-2026 55.10 55.79 55.05 55.45 8688 60 480179.00 537.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)