|
|
| 07-05-2024 |
5.99 |
5.99 |
5.78 |
5.83 |
186239 |
676 |
1092830.00 |
73.68 |
| 06-05-2024 |
5.90 |
5.98 |
5.79 |
5.89 |
148556 |
708 |
873386.00 |
74.44 |
| 03-05-2024 |
6.05 |
6.11 |
5.85 |
5.95 |
163929 |
633 |
977062.00 |
75.20 |
| 02-05-2024 |
6.03 |
6.03 |
5.94 |
6.00 |
195075 |
630 |
1166584.00 |
75.83 |
| 30-04-2024 |
5.95 |
6.04 |
5.92 |
5.95 |
188627 |
582 |
1127811.00 |
75.20 |
| 29-04-2024 |
6.03 |
6.03 |
5.85 |
5.91 |
313267 |
878 |
1862530.00 |
74.69 |
| 26-04-2024 |
6.03 |
6.03 |
5.80 |
5.94 |
250786 |
859 |
1485769.00 |
75.07 |
| 25-04-2024 |
6.02 |
6.08 |
5.95 |
5.98 |
156870 |
557 |
942289.00 |
75.58 |
| 24-04-2024 |
6.04 |
6.09 |
5.90 |
6.01 |
555764 |
1090 |
3322329.00 |
75.95 |
| 23-04-2024 |
6.10 |
6.11 |
6.00 |
6.03 |
268676 |
708 |
1622679.00 |
76.21 |