BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kaveri Seed Company Ltd Industry :  Miscellaneous
BSE Code
532899
ISIN Demat
INE455I01029
Book Value (Rs)
345.4347599
NSE Symbol
KSCL
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
3,940
P/E (TTM)
14.09
EPS (TTM)
54.37
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 764.00 769.75 752.20 766.05 7341 901 5583823.00 3940.49
18-03-2026 796.90 814.00 760.00 766.20 15476 868 12185860.00 3941.26
17-03-2026 812.40 818.25 793.45 796.90 2146 258 1730192.00 4099.18
16-03-2026 798.00 816.95 788.75 812.35 3430 317 2749470.00 4178.65
13-03-2026 802.60 833.70 801.60 810.40 15458 1008 12650139.00 4168.62
12-03-2026 786.45 803.70 769.70 800.80 5455 555 4300988.00 4119.24
11-03-2026 807.00 819.80 788.25 800.10 33939 753 27142384.00 4115.64
10-03-2026 767.20 815.05 763.45 806.95 7554 746 5914045.00 4150.88
09-03-2026 731.60 775.00 720.05 767.15 23996 750 18303290.00 3946.15
06-03-2026 730.30 752.25 727.20 749.65 4504 840 3345176.00 3856.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)