BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kaveri Seed Company Ltd Industry :  Miscellaneous
BSE Code
532899
ISIN Demat
INE455I01029
Book Value (Rs)
345.4347599
NSE Symbol
KSCL
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
4,435
P/E (TTM)
15.44
EPS (TTM)
55.84
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 855.55 954.35 849.95 936.60 13232 897 12279805.00 4817.78
29-01-2026 873.95 873.95 847.65 862.25 2566 266 2201239.00 4435.33
28-01-2026 835.80 859.95 835.45 857.45 1748 225 1481491.00 4410.64
27-01-2026 817.70 840.90 810.05 835.75 2928 418 2430397.00 4299.02
23-01-2026 836.10 836.10 815.05 817.60 2022 234 1667824.00 4205.66
22-01-2026 803.35 839.00 803.35 836.00 6969 541 5802912.00 4300.31
21-01-2026 817.00 822.25 798.40 803.25 5119 536 4143693.00 4131.84
20-01-2026 852.80 852.80 815.50 822.30 5434 513 4526969.00 4229.83
19-01-2026 860.85 860.85 847.00 852.80 1978 258 1687735.00 4386.72
16-01-2026 888.95 888.95 860.05 862.50 3271 313 2849635.00 4436.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)