BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kaveri Seed Company Ltd Industry :  Miscellaneous
BSE Code
532899
ISIN Demat
INE455I01029
Book Value (Rs)
286.6979876
NSE Symbol
KSCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,223
P/E (TTM)
23.46
EPS (TTM)
51.56
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 1210.05 1217.55 1170.05 1173.55 4378 494 5189047.00 6036.63
08-07-2025 1165.75 1215.40 1145.60 1209.75 12850 1072 15213451.00 6222.84
07-07-2025 1194.80 1194.80 1161.65 1165.75 6418 594 7499298.00 5996.51
04-07-2025 1204.45 1204.45 1167.35 1171.60 3138 346 3705393.00 6026.60
03-07-2025 1182.25 1221.30 1161.85 1189.80 13125 763 15745313.00 6120.22
02-07-2025 1171.00 1179.70 1157.95 1174.40 11884 948 13898857.00 6041.00
01-07-2025 1175.05 1211.00 1154.00 1157.10 15222 1637 17908075.00 5952.01
30-06-2025 1175.70 1180.90 1153.55 1178.55 3653 466 4269006.00 6062.35
27-06-2025 1180.00 1186.00 1146.35 1175.70 5353 541 6267039.00 6047.69
26-06-2025 1191.65 1193.10 1153.65 1169.25 9246 1114 10834872.00 6014.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)