BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Karur Vysya Bank Ltd Industry :  Banks - Private Sector
BSE Code
590003
ISIN Demat
INE036D01028
Book Value (Rs)
159.2530857
NSE Symbol
KARURVYSYA
Divident Yield %
0.75
Market Cap
(Rs In Cr.)
33,332
P/E (TTM)
11.27
EPS (TTM)
30.61
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 342.10 347.05 338.30 344.85 113044 1847 38842533.00 33332.05
03-11-2026 349.50 349.50 337.00 337.00 65862 1779 22527782.00 32573.30
02-11-2026 353.00 355.85 339.55 343.75 103487 3370 35775082.00 33225.73
30-10-2026 355.95 358.50 347.00 352.00 173267 3598 61380582.00 34023.15
29-10-2026 350.90 360.20 349.35 355.00 171957 3116 61337264.00 34313.12
28-10-2026 352.90 356.25 348.35 351.25 923555 2830 323636834.00 33950.66
27-10-2026 338.00 352.90 338.00 350.70 115606 3229 39828609.00 33897.50
26-10-2026 335.50 342.70 326.25 337.75 93629 3416 31385379.00 32645.79
23-10-2026 357.65 357.65 330.65 335.45 387745 9345 131610033.00 32423.48
22-10-2026 366.75 366.75 351.00 356.10 121979 2797 43525173.00 34419.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)