BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Karur Vysya Bank Ltd Industry :  Banks - Private Sector
BSE Code
590003
ISIN Demat
INE036D01028
Book Value (Rs)
148.1585341
NSE Symbol
KARURVYSYA
Divident Yield %
0.99
Market Cap
(Rs In Cr.)
21,160
P/E (TTM)
10.56
EPS (TTM)
24.89
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-08-2025 264.25 264.25 258.10 259.55 45281 796 11748403.00 20898.67
19-08-2025 264.70 265.05 261.05 262.80 48068 1649 12647367.00 21160.36
18-08-2025 260.15 266.00 259.90 262.90 60951 1183 16008405.00 21168.41
14-08-2025 257.35 260.15 256.10 257.10 22347 504 5745521.00 20701.40
13-08-2025 259.60 261.50 255.70 256.30 28690 643 7413868.00 20636.98
12-08-2025 264.00 264.00 257.20 257.85 28064 467 7295706.00 20761.79
11-08-2025 265.50 265.50 260.25 261.60 26225 853 6887297.00 21063.73
08-08-2025 262.00 265.10 259.85 263.10 29256 958 7699795.00 21184.51
07-08-2025 258.05 262.25 257.30 261.40 24919 502 6461339.00 21047.63
06-08-2025 260.30 262.25 256.85 261.75 35999 1165 9338774.00 21075.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)