|
|
| 14-07-2025 |
5.90 |
6.38 |
5.79 |
5.79 |
41664 |
93 |
249295.00 |
63.34 |
| 11-07-2025 |
7.14 |
7.64 |
6.43 |
6.43 |
77081 |
74 |
504610.00 |
70.34 |
| 10-07-2025 |
6.78 |
7.30 |
6.27 |
7.14 |
50066 |
113 |
351471.00 |
78.11 |
| 09-07-2025 |
6.58 |
6.75 |
6.06 |
6.72 |
9035 |
47 |
58834.00 |
73.52 |
| 08-07-2025 |
6.17 |
6.25 |
6.00 |
6.22 |
8685 |
37 |
52921.00 |
68.05 |
| 07-07-2025 |
6.44 |
6.44 |
5.50 |
5.94 |
10618 |
38 |
62407.00 |
64.98 |
| 04-07-2025 |
6.60 |
6.60 |
6.00 |
6.08 |
16905 |
50 |
104889.00 |
66.52 |
| 03-07-2025 |
6.83 |
6.87 |
6.00 |
6.66 |
16081 |
40 |
101300.00 |
72.86 |
| 02-07-2025 |
6.85 |
6.85 |
6.22 |
6.61 |
995 |
15 |
6552.00 |
72.31 |
| 01-07-2025 |
6.27 |
6.87 |
6.27 |
6.55 |
674 |
21 |
4399.00 |
71.66 |