BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kapil Raj Finance Ltd Industry :  Finance & Investments
BSE Code
539679
ISIN Demat
INE332Q01023
Book Value (Rs)
1.2406856
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
71
P/E (TTM)
0
EPS (TTM)
0.01
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 6.52 7.18 6.51 6.53 21090 69 140869.00 71.44
30-04-2025 7.56 7.56 6.84 6.85 32246 111 222452.00 74.94
29-04-2025 7.24 7.50 6.88 7.20 8299 65 58568.00 78.77
28-04-2025 7.22 7.42 6.73 7.24 15292 104 110461.00 79.21
25-04-2025 6.50 7.10 6.47 7.08 17655 87 120452.00 77.46
24-04-2025 7.16 7.16 6.81 6.81 6606 58 45474.00 74.50
23-04-2025 6.70 7.22 6.70 7.16 6312 68 44374.00 78.33
22-04-2025 6.94 7.10 6.44 6.95 23372 145 160472.00 76.03
21-04-2025 7.11 7.20 6.76 6.77 46703 189 322994.00 74.06
17-04-2025 7.48 7.48 7.11 7.11 23380 97 167351.00 77.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)