BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kansai Nerolac Paints Ltd Industry :  Paints / Varnishes
BSE Code
500165
ISIN Demat
INE531A01024
Book Value (Rs)
78.7401191
NSE Symbol
KANSAINER
Divident Yield %
1.51
Market Cap
(Rs In Cr.)
20,063
P/E (TTM)
30.67
EPS (TTM)
8.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2025 247.85 249.60 246.05 249.05 19458 655 4818654.00 20136.02
31-10-2025 253.00 253.00 247.65 248.15 21759 880 5431971.00 20063.25
30-10-2025 254.90 254.90 249.95 250.75 8104 264 2032665.00 20273.46
29-10-2025 253.55 253.55 248.80 252.55 25103 902 6314338.00 20419.00
28-10-2025 253.15 254.70 247.10 249.60 43950 1108 10976446.00 20180.49
27-10-2025 254.90 255.00 252.15 253.15 25864 598 6541718.00 20467.51
24-10-2025 257.50 257.50 252.10 253.80 31130 916 7889249.00 20520.06
23-10-2025 258.45 258.45 253.20 255.55 17635 660 4498925.00 20661.55
21-10-2025 257.95 258.90 255.50 256.50 31103 845 7995602.00 20738.36
20-10-2025 255.75 255.75 249.85 253.75 21653 696 5456685.00 20516.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)