|
|
| 03-05-2024 |
288.00 |
300.25 |
285.00 |
288.30 |
112093 |
2694 |
33011826.00 |
23305.58 |
| 02-05-2024 |
281.55 |
287.90 |
280.50 |
285.40 |
58786 |
1470 |
16745720.00 |
23071.15 |
| 30-04-2024 |
282.15 |
282.30 |
278.85 |
279.80 |
8911 |
329 |
2496413.00 |
22618.46 |
| 29-04-2024 |
281.80 |
283.70 |
279.05 |
280.25 |
18358 |
741 |
5151559.00 |
22654.84 |
| 26-04-2024 |
279.65 |
281.00 |
275.90 |
279.90 |
15402 |
746 |
4306459.00 |
22626.54 |
| 25-04-2024 |
283.80 |
283.80 |
275.90 |
278.70 |
4480 |
237 |
1245758.00 |
22529.54 |
| 24-04-2024 |
280.60 |
282.45 |
278.10 |
278.80 |
31609 |
961 |
8846498.00 |
22537.62 |
| 23-04-2024 |
276.55 |
278.00 |
273.00 |
277.05 |
16309 |
934 |
4494295.00 |
22396.16 |
| 22-04-2024 |
275.00 |
277.00 |
272.15 |
272.85 |
17097 |
932 |
4682147.00 |
22056.64 |
| 19-04-2024 |
270.00 |
274.50 |
268.80 |
273.60 |
22360 |
902 |
6068270.00 |
22117.27 |