BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kansai Nerolac Paints Ltd Industry :  Paints / Varnishes
BSE Code
500165
ISIN Demat
INE531A01024
Book Value (Rs)
79.5466521
NSE Symbol
KANSAINER
Divident Yield %
1.93
Market Cap
(Rs In Cr.)
15,716
P/E (TTM)
23.96
EPS (TTM)
8.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-05-2026 197.05 198.10 193.00 194.35 20908 738 4081572.00 15716.27
04-05-2026 198.25 204.00 196.05 196.90 7019 442 1402008.00 15922.48
30-04-2026 198.00 199.95 193.00 197.10 10225 490 2010671.00 15938.65
29-04-2026 200.00 200.90 197.45 197.65 7448 693 1480735.00 15983.13
28-04-2026 201.15 201.70 197.50 199.20 17040 590 3399644.00 16108.47
27-04-2026 200.00 202.00 197.65 201.50 28494 757 5687882.00 16294.46
24-04-2026 202.65 202.65 195.80 196.50 31042 782 6170890.00 15890.14
23-04-2026 203.70 204.15 199.85 200.60 17773 624 3573758.00 16221.68
22-04-2026 204.80 208.00 203.00 204.05 24929 1300 5109016.00 16500.67
21-04-2026 202.45 207.45 202.45 206.20 12650 614 2610105.00 16674.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)