BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kanpur Plastipack Ltd Industry :  Packaging
BSE Code
507779
ISIN Demat
INE694E01014
Book Value (Rs)
96.8749047
NSE Symbol
KANPRPLA
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
431
P/E (TTM)
11.97
EPS (TTM)
15.01
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-03-2026 184.10 184.10 177.95 179.65 57 8 10243.00 431.38
19-03-2026 179.05 181.75 178.00 178.20 109 19 19430.00 427.90
18-03-2026 171.15 184.40 171.15 182.65 315 45 56313.00 438.59
17-03-2026 158.00 159.00 158.00 159.00 20 5 3172.00 381.80
16-03-2026 167.40 167.40 156.80 160.90 1049 36 169430.00 386.36
13-03-2026 177.05 177.05 168.00 168.10 49 15 8279.00 403.65
12-03-2026 177.60 178.75 176.00 178.75 55 17 9812.00 429.22
11-03-2026 186.40 189.50 180.05 180.05 1178 33 215436.00 432.34
10-03-2026 174.85 182.00 174.85 182.00 110 7 19846.00 437.03
09-03-2026 165.00 175.00 165.00 171.50 66 8 11276.00 411.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)