|
|
| 22-07-2025 |
226.00 |
228.25 |
219.95 |
221.85 |
4374 |
73 |
971030.00 |
515.29 |
| 21-07-2025 |
208.05 |
219.50 |
208.05 |
217.65 |
3603 |
56 |
787640.00 |
505.53 |
| 18-07-2025 |
206.20 |
213.00 |
206.00 |
210.85 |
328 |
12 |
68214.00 |
489.74 |
| 17-07-2025 |
206.00 |
206.00 |
206.00 |
206.00 |
1041 |
8 |
214446.00 |
478.47 |
| 16-07-2025 |
201.00 |
206.95 |
201.00 |
206.00 |
335 |
12 |
68956.00 |
478.47 |
| 15-07-2025 |
198.00 |
207.00 |
198.00 |
207.00 |
13 |
3 |
2610.00 |
480.79 |
| 14-07-2025 |
200.00 |
205.00 |
198.65 |
199.85 |
215 |
12 |
43044.00 |
464.19 |
| 11-07-2025 |
198.70 |
203.60 |
198.65 |
198.65 |
416 |
16 |
84195.00 |
461.40 |
| 10-07-2025 |
205.55 |
205.55 |
200.70 |
200.75 |
588 |
13 |
118273.00 |
466.28 |
| 09-07-2025 |
204.50 |
205.85 |
204.50 |
205.55 |
84 |
7 |
17227.00 |
477.43 |