|
|
| 12-12-2025 |
199.45 |
203.80 |
198.05 |
200.20 |
516 |
9 |
104032.00 |
480.73 |
| 11-12-2025 |
195.30 |
200.45 |
188.15 |
199.50 |
1596 |
52 |
306836.00 |
479.05 |
| 10-12-2025 |
201.50 |
202.40 |
195.80 |
197.85 |
651 |
41 |
127787.00 |
475.09 |
| 09-12-2025 |
194.10 |
199.80 |
189.10 |
199.60 |
812 |
34 |
159985.00 |
463.61 |
| 08-12-2025 |
203.15 |
203.15 |
190.05 |
196.60 |
203 |
16 |
40378.00 |
456.64 |
| 05-12-2025 |
202.25 |
202.50 |
195.40 |
200.00 |
1172 |
50 |
234430.00 |
464.54 |
| 04-12-2025 |
201.00 |
202.00 |
198.00 |
198.60 |
82 |
31 |
16399.00 |
461.28 |
| 03-12-2025 |
202.15 |
202.15 |
199.00 |
199.00 |
315 |
20 |
63424.00 |
462.21 |
| 02-12-2025 |
203.40 |
203.40 |
201.30 |
201.30 |
12 |
4 |
2436.00 |
467.55 |
| 01-12-2025 |
203.75 |
204.10 |
201.05 |
201.95 |
801 |
67 |
162737.00 |
469.06 |