|
|
| 05-05-2025 |
117.00 |
120.95 |
116.90 |
119.80 |
2473 |
123 |
292468.00 |
278.26 |
| 02-05-2025 |
114.10 |
114.45 |
113.85 |
113.85 |
869 |
17 |
99122.00 |
264.44 |
| 30-04-2025 |
120.00 |
120.00 |
114.50 |
116.00 |
890 |
86 |
103803.00 |
269.43 |
| 28-04-2025 |
122.00 |
122.00 |
113.00 |
114.45 |
1206 |
44 |
138095.00 |
265.83 |
| 25-04-2025 |
116.10 |
118.30 |
114.70 |
115.80 |
1490 |
49 |
171743.00 |
268.97 |
| 24-04-2025 |
121.50 |
121.50 |
117.00 |
118.40 |
1285 |
64 |
152311.00 |
275.00 |
| 23-04-2025 |
115.10 |
125.00 |
115.10 |
120.55 |
3885 |
213 |
477703.00 |
280.00 |
| 22-04-2025 |
115.10 |
118.35 |
115.10 |
116.05 |
8094 |
102 |
939368.00 |
269.55 |
| 21-04-2025 |
122.10 |
122.10 |
115.35 |
118.15 |
2816 |
63 |
335923.00 |
274.42 |
| 17-04-2025 |
113.30 |
121.25 |
113.30 |
116.00 |
1044 |
34 |
121685.00 |
269.43 |