|
|
| 11-08-2026 |
17.32 |
17.32 |
16.46 |
16.89 |
3345 |
42 |
55949.00 |
144.06 |
| 10-08-2026 |
17.33 |
17.33 |
16.46 |
17.16 |
1454 |
47 |
24839.00 |
146.36 |
| 07-08-2026 |
17.09 |
17.09 |
16.70 |
16.99 |
2955 |
30 |
49822.00 |
144.91 |
| 06-08-2026 |
17.39 |
17.39 |
16.31 |
17.11 |
5224 |
38 |
87354.00 |
145.93 |
| 05-08-2026 |
16.62 |
16.99 |
16.62 |
16.91 |
3602 |
14 |
60576.00 |
144.23 |
| 04-08-2026 |
17.00 |
17.00 |
16.58 |
16.62 |
455 |
10 |
7580.00 |
141.75 |
| 03-08-2026 |
17.15 |
17.15 |
16.54 |
17.02 |
7616 |
48 |
129018.00 |
145.17 |
| 31-07-2026 |
17.14 |
17.16 |
16.51 |
17.12 |
2884 |
24 |
48257.00 |
146.02 |
| 30-07-2026 |
16.38 |
17.14 |
16.38 |
17.14 |
7669 |
21 |
128585.00 |
146.19 |
| 29-07-2026 |
17.00 |
17.18 |
16.38 |
16.51 |
3025 |
28 |
50498.00 |
140.82 |