BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kanel Industries Ltd Industry :  Trading
BSE Code
500236
ISIN Demat
INE252C01023
Book Value (Rs)
8.6847332
NSE Symbol
KANELOIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
103
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 51.50 51.53 51.50 51.53 1125 23 57969.00 103.07
12-11-2026 51.61 51.96 47.06 49.05 23243 431 2260224.00 154.60
11-11-2026 49.77 49.77 47.40 49.54 30602 331 3040331.00 156.15
09-11-2026 47.40 47.40 47.40 47.40 1300 15 123331.00 149.42
08-11-2026 45.15 45.15 45.15 45.15 225 5 20331.00 142.32
06-11-2026 43.00 43.00 43.00 43.00 691 11 59467.00 135.54
05-11-2026 40.72 40.96 40.72 40.96 1591 16 130409.00 129.10
04-11-2026 39.01 39.01 39.01 39.01 684 17 53399.00 122.96
03-11-2026 37.15 37.15 37.15 37.15 1753 24 130353.00 117.12
02-11-2026 33.62 35.39 33.62 35.39 8100 121 564615.00 111.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)