|
|
| 18-05-2024 |
1.44 |
1.46 |
1.44 |
1.45 |
3430 |
4 |
4949.00 |
2.67 |
| 17-05-2024 |
1.35 |
1.49 |
1.35 |
1.44 |
11724 |
29 |
16868.00 |
2.65 |
| 16-05-2024 |
1.40 |
1.44 |
1.40 |
1.42 |
1289 |
14 |
1827.00 |
2.61 |
| 15-05-2024 |
1.50 |
1.54 |
1.40 |
1.40 |
4618 |
19 |
7079.00 |
2.58 |
| 14-05-2024 |
1.53 |
1.60 |
1.46 |
1.47 |
9406 |
24 |
13890.00 |
2.71 |
| 13-05-2024 |
1.55 |
1.63 |
1.50 |
1.53 |
3928 |
25 |
5979.00 |
2.82 |
| 10-05-2024 |
1.51 |
1.58 |
1.44 |
1.57 |
7521 |
13 |
11250.00 |
2.89 |
| 09-05-2024 |
1.62 |
1.62 |
1.49 |
1.51 |
8180 |
23 |
12855.00 |
2.78 |
| 08-05-2024 |
1.49 |
1.56 |
1.49 |
1.56 |
405 |
5 |
607.00 |
2.87 |
| 07-05-2024 |
1.56 |
1.57 |
1.56 |
1.56 |
2708 |
20 |
4237.00 |
2.87 |