|
|
| 18-05-2024 |
28.74 |
28.74 |
28.74 |
28.74 |
4 |
4 |
114.00 |
11.06 |
| 17-05-2024 |
27.77 |
27.77 |
26.82 |
27.38 |
552 |
6 |
15143.00 |
10.54 |
| 16-05-2024 |
26.44 |
26.45 |
26.44 |
26.45 |
200 |
5 |
5288.00 |
10.18 |
| 15-05-2024 |
26.55 |
26.55 |
26.45 |
26.45 |
7 |
3 |
185.00 |
10.18 |
| 14-05-2024 |
25.29 |
25.29 |
25.29 |
25.29 |
51 |
3 |
1289.00 |
9.74 |
| 13-05-2024 |
24.09 |
24.09 |
24.09 |
24.09 |
2 |
2 |
48.00 |
9.27 |
| 10-05-2024 |
23.13 |
23.13 |
21.98 |
23.00 |
202 |
5 |
4449.00 |
8.86 |
| 09-05-2024 |
23.13 |
23.13 |
23.13 |
23.13 |
1 |
1 |
23.00 |
8.91 |
| 08-05-2024 |
22.05 |
22.70 |
22.04 |
22.04 |
794 |
9 |
17504.00 |
8.49 |
| 07-05-2024 |
24.00 |
24.00 |
23.19 |
23.19 |
435 |
3 |
10149.00 |
8.93 |